Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	0.00 / 0.00%	29.40	29.50	29.25	29.50	29.34	9.07	1,644,260
11/4/2019	+0.20 / +0.68%	29.25	29.50	29.15	29.50	29.35	9.07	2,666,690
11/1/2019	-0.15 / -0.51%	29.35	29.45	28.95	29.30	29.16	9.01	1,528,630
10/31/2019	+0.55 / +1.90%	28.90	29.60	28.90	29.45	29.30	9.05	4,007,290
10/30/2019	+0.10 / +0.35%	28.75	28.95	28.70	28.90	28.83	8.88	2,171,950
10/29/2019	-0.10 / -0.35%	28.80	28.95	28.55	28.80	28.76	8.85	1,446,260
10/28/2019	0.00 / 0.00%	29.00	29.05	28.65	28.90	28.84	8.88	1,730,470
10/25/2019	-0.30 / -1.03%	29.15	29.25	28.75	28.90	28.91	8.88	1,586,170
10/24/2019	+0.95 / +3.36%	28.20	29.20	28.10	29.20	28.57	8.97	4,608,210
10/23/2019	+0.30 / +1.07%	27.90	28.25	27.80	28.25	27.96	8.68	2,508,290
10/22/2019	-0.05 / -0.18%	28.00	28.25	27.85	27.95	27.96	8.59	1,366,450
10/21/2019	+0.05 / +0.18%	27.90	28.05	27.85	28.00	27.95	8.61	1,170,010
10/18/2019	+0.05 / +0.18%	28.00	28.05	27.80	27.95	27.93	8.59	1,281,060
10/17/2019	-0.30 / -1.06%	28.15	28.20	27.90	27.90	28.02	8.57	2,058,760
10/16/2019	-0.10 / -0.35%	28.30	28.35	28.10	28.20	28.19	8.67	1,168,290
10/15/2019	-0.10 / -0.35%	28.45	28.55	28.15	28.30	28.37	8.70	1,432,200
10/14/2019	+0.40 / +1.43%	28.15	28.40	28.15	28.40	28.24	8.73	3,596,220
10/11/2019	+0.35 / +1.27%	27.70	28.15	27.65	28.00	27.98	8.61	2,265,090
10/10/2019	+0.15 / +0.55%	27.55	27.65	27.40	27.65	27.52	8.50	1,538,160
10/9/2019	-0.10 / -0.36%	27.55	27.65	27.45	27.50	27.57	8.45	1,299,340
10/8/2019	+0.20 / +0.73%	27.40	27.65	27.30	27.60	27.45	8.48	1,946,150
10/7/2019	-0.10 / -0.36%	27.50	27.70	27.30	27.40	27.48	8.42	1,407,810
10/4/2019	-0.30 / -1.08%	27.80	28.05	27.40	27.50	27.77	8.45	1,733,690
10/3/2019	-0.30 / -1.07%	27.95	28.15	27.50	27.80	27.86	8.54	2,594,270
10/2/2019	-0.15 / -0.53%	28.20	28.40	28.05	28.10	28.25	8.64	2,823,430
10/1/2019	+0.55 / +1.99%	27.70	28.40	27.70	28.25	28.07	8.68	4,476,330
9/30/2019	+1.05 / +3.94%	26.65	28.05	26.65	27.70	27.54	8.51	3,492,130
9/27/2019	+0.15 / +0.57%	26.50	26.70	26.40	26.65	26.54	8.19	2,109,570
9/26/2019	+0.05 / +0.19%	26.40	26.60	26.35	26.50	26.48	8.14	1,921,770
9/25/2019	+0.20 / +0.76%	26.25	26.45	26.20	26.45	26.31	8.13	1,218,460

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%