Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 12:06:10 PM - Markets open
VN-INDEX 1,242.85 -4.10/-0.33%
HNX-INDEX 220.64 -0.34/-0.15%
UPCOM-INDEX 93.08 +0.08/+0.08%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
23.45 -0.80/-3.30%
12:05:00 PM
Closing price on 11/28/2024
25.30 +0.15/+0.60%
Open 25.20
High 25.55
Low 24.95
Volume 9,450,300
Split-adjusted Price 21.08

Create Alert at: 22 24 25 ...
HDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2024 +0.15 / +0.60% 25.20 25.55 24.95 25.30 25.17 21.08 9,450,300
11/27/2024 +0.10 / +0.40% 25.05 25.35 25.00 25.15 25.20 20.96 8,710,500
11/26/2024 +0.35 / +1.42% 24.70 25.20 24.65 25.05 24.99 20.88 10,038,600
11/25/2024 0.00 / 0.00% 24.70 24.80 24.65 24.70 24.71 20.58 9,307,100
11/22/2024 -0.10 / -0.40% 24.80 24.90 24.65 24.70 24.76 20.58 9,649,300
11/21/2024 +0.15 / +0.61% 24.65 24.80 24.40 24.80 24.59 20.67 8,102,200
11/20/2024 0.00 / 0.00% 24.60 24.85 24.30 24.65 24.62 20.54 11,221,000
11/19/2024 +0.10 / +0.41% 24.60 24.85 24.45 24.65 24.64 20.54 17,007,100
11/18/2024 -0.15 / -0.61% 24.65 24.90 24.25 24.55 24.50 20.46 17,886,601
11/15/2024 -0.55 / -2.18% 25.25 25.25 24.60 24.70 24.87 20.58 17,884,400
11/14/2024 -0.40 / -1.56% 25.65 25.65 25.20 25.25 25.40 21.04 7,753,800
11/13/2024 -0.15 / -0.58% 25.70 25.95 25.50 25.65 25.72 21.38 7,335,200
11/12/2024 +0.25 / +0.98% 25.30 25.90 25.30 25.80 25.58 21.50 7,744,900
11/11/2024 -0.70 / -2.67% 26.25 26.25 25.35 25.55 25.70 21.29 10,756,301
11/8/2024 0.00 / 0.00% 26.25 26.25 25.90 26.25 26.10 21.88 10,173,500
11/7/2024 -0.15 / -0.57% 26.45 26.50 26.20 26.25 26.34 21.88 9,855,400
11/6/2024 +0.35 / +1.34% 26.05 26.40 26.05 26.40 26.15 22.00 11,369,600
11/5/2024 0.00 / 0.00% 26.00 26.25 25.90 26.05 26.09 21.71 5,680,302
11/4/2024 -0.50 / -1.88% 26.60 26.60 26.05 26.05 26.20 21.71 8,069,502
11/1/2024 -0.35 / -1.30% 26.90 26.95 26.55 26.55 26.70 22.13 10,033,200
10/31/2024 -0.30 / -1.10% 27.20 27.20 26.90 26.90 27.05 22.42 9,060,800
10/30/2024 -0.10 / -0.37% 27.30 27.35 27.05 27.20 27.18 22.67 7,533,500
10/29/2024 +0.65 / +2.44% 26.75 27.40 26.70 27.30 27.04 22.75 8,199,200
10/28/2024 -0.25 / -0.93% 26.85 26.90 26.50 26.65 26.64 22.21 10,410,300
10/25/2024 0.00 / 0.00% 26.90 26.90 26.65 26.90 26.81 22.42 5,776,300
10/24/2024 -0.05 / -0.19% 26.95 26.95 26.60 26.90 26.80 22.42 7,014,800
10/23/2024 -0.05 / -0.19% 27.00 27.00 26.60 26.95 26.80 22.46 7,162,200
10/22/2024 +0.05 / +0.19% 26.95 27.00 26.70 27.00 26.85 22.50 11,372,800
10/21/2024 -0.05 / -0.19% 27.00 27.05 26.85 26.95 26.95 22.46 7,179,000
10/18/2024 +0.40 / +1.50% 26.70 27.00 26.65 27.00 26.85 22.50 10,437,200
HDB News
07/01 HDB: Notice of the first trading day of corporate bond
07/01 HDB: Supplement to License for Establishment and Operation
07/01 HDB: Relocation of branches
03/01 HDB: Decision on bond listing
02/01 HDB: Relocation of transaction office and branch
Related Companies
Volume Price Change
ABB  88,800 7.20 0.00%
ACB  1,818,200 25.00 0.00%
BAB  800 11.80 -0.84%
BID  1,490,200 39.85 -1.36%
BVB  254,800 11.30 -0.88%
CTG  1,582,000 37.45 0.00%
EIB  437,700 18.10 -0.55%
EVF  7,761,100 9.22 4.18%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,242.85 -4.10/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.