Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.05 / -0.28%	18.10	18.15	17.80	18.05	18.01	14.45	5,386,700
11/27/2023	-0.20 / -1.09%	18.40	18.40	17.85	18.10	18.09	14.49	6,316,400
11/24/2023	+0.25 / +1.39%	18.10	18.40	18.05	18.30	18.21	14.65	10,853,900
11/23/2023	-0.55 / -2.96%	18.65	18.65	18.05	18.05	18.51	14.45	20,774,200
11/22/2023	-0.10 / -0.53%	18.75	18.80	18.45	18.60	18.63	14.89	6,908,400
11/21/2023	0.00 / 0.00%	18.75	18.80	18.50	18.70	18.64	14.97	18,328,701
11/20/2023	+0.20 / +1.08%	18.20	18.80	18.15	18.70	18.48	14.97	15,399,400
11/17/2023	-0.45 / -2.37%	18.95	19.00	18.25	18.50	18.72	14.81	12,140,400
11/16/2023	+0.05 / +0.26%	19.05	19.05	18.75	18.95	18.85	15.17	7,934,600
11/15/2023	+0.15 / +0.80%	19.00	19.15	18.90	18.90	19.02	15.13	10,547,000
11/14/2023	-0.05 / -0.27%	18.85	18.95	18.55	18.75	18.71	15.01	11,043,700
11/13/2023	-0.05 / -0.27%	18.85	18.90	18.40	18.80	18.69	15.05	14,662,200
11/10/2023	+0.10 / +0.53%	18.70	18.85	18.40	18.85	18.57	15.09	11,213,800
11/9/2023	-0.05 / -0.27%	18.90	18.90	18.70	18.75	18.76	15.01	10,084,300
11/8/2023	+0.80 / +4.44%	18.00	18.80	17.95	18.80	18.33	15.05	11,508,800
11/7/2023	-0.25 / -1.37%	18.25	18.25	18.00	18.00	18.12	14.41	20,906,800
11/6/2023	-0.10 / -0.54%	18.35	18.40	18.10	18.25	18.30	14.61	12,862,600
11/3/2023	+0.75 / +4.26%	17.60	18.35	17.55	18.35	18.09	14.69	16,488,700
11/2/2023	+0.35 / +2.03%	17.30	17.60	17.15	17.60	17.31	14.09	16,040,800
11/1/2023	+0.05 / +0.29%	17.20	17.25	17.05	17.25	17.17	13.81	7,576,900
10/31/2023	0.00 / 0.00%	17.45	17.45	17.00	17.20	17.16	13.77	10,765,700
10/30/2023	-0.05 / -0.29%	17.20	17.45	17.10	17.20	17.28	13.77	9,801,500
10/27/2023	+0.25 / +1.47%	17.05	17.35	16.85	17.25	17.02	13.81	17,608,200
10/26/2023	-0.50 / -2.86%	17.35	17.40	16.55	17.00	16.94	13.61	9,618,000
10/25/2023	-0.05 / -0.28%	17.55	17.60	17.30	17.50	17.39	14.01	15,164,200
10/24/2023	+0.05 / +0.29%	17.50	17.60	17.25	17.55	17.42	14.05	11,880,000
10/23/2023	-0.25 / -1.41%	17.75	17.75	17.20	17.50	17.43	14.01	8,449,800
10/20/2023	+0.25 / +1.43%	17.50	17.75	17.40	17.75	17.51	14.21	8,989,100
10/19/2023	-0.05 / -0.28%	17.50	17.55	17.35	17.50	17.47	14.01	7,931,200
10/18/2023	0.00 / 0.00%	17.60	17.65	17.35	17.55	17.56	14.05	17,017,200

<<Previous 30 days Next 30 days>>

HDB News

09/01	HDB: Receiving the Certificate of public offering Registration
09/01	HDB: Notice of bond public offering
09/01	HDB: Minutes and Resolution on the EGM 2025
09/01	HDB: Relocation of Binh Luc transaction office
08/01	HDB: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	390,100	7.10	-1.39%
ACB	3,839,200	24.95	-0.20%
BAB	700	11.80	0.00%
BID	3,599,100	39.95	-0.99%
BVB	269,400	11.50	0.88%
CTG	4,056,700	37.40	-1.06%
EIB	675,500	18.40	0.27%
EVF	4,550,300	9.00	-2.70%