Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	0.00 / 0.00%	27.90	28.05	27.65	27.80	27.82	8.54	1,480,590
11/25/2019	0.00 / 0.00%	27.80	28.05	27.55	27.80	27.78	8.54	961,390
11/22/2019	-0.65 / -2.28%	28.50	28.65	27.50	27.80	28.29	8.54	1,596,730
11/21/2019	-0.45 / -1.56%	28.75	28.90	28.45	28.45	28.62	8.74	1,711,790
11/20/2019	+0.10 / +0.35%	28.80	29.05	28.50	28.90	28.73	8.88	1,771,860
11/19/2019	+0.10 / +0.35%	28.75	28.85	28.60	28.80	28.75	8.85	1,798,650
11/18/2019	+0.35 / +1.23%	28.45	29.30	28.30	28.70	28.79	8.82	3,249,280
11/15/2019	-0.65 / -2.24%	29.00	29.05	28.35	28.35	28.68	8.71	2,617,740
11/14/2019	-0.50 / -1.69%	29.40	29.50	29.00	29.00	29.27	8.91	1,800,960
11/13/2019	0.00 / 0.00%	29.45	29.50	29.15	29.50	29.33	9.07	2,306,790
11/12/2019	-0.10 / -0.34%	29.50	29.60	29.15	29.50	29.37	9.07	2,025,350
11/11/2019	-0.05 / -0.17%	29.60	29.70	29.10	29.60	29.43	9.10	2,449,980
11/8/2019	+0.50 / +1.72%	29.30	29.90	29.25	29.65	29.65	9.11	4,099,020
11/7/2019	+0.05 / +0.17%	29.10	29.25	28.90	29.15	29.03	8.96	1,764,160
11/6/2019	-0.40 / -1.36%	29.50	29.50	29.10	29.10	29.25	8.94	1,981,650
11/5/2019	0.00 / 0.00%	29.40	29.50	29.25	29.50	29.34	9.07	1,644,260
11/4/2019	+0.20 / +0.68%	29.25	29.50	29.15	29.50	29.35	9.07	2,666,690
11/1/2019	-0.15 / -0.51%	29.35	29.45	28.95	29.30	29.16	9.01	1,528,630
10/31/2019	+0.55 / +1.90%	28.90	29.60	28.90	29.45	29.30	9.05	4,007,290
10/30/2019	+0.10 / +0.35%	28.75	28.95	28.70	28.90	28.83	8.88	2,171,950
10/29/2019	-0.10 / -0.35%	28.80	28.95	28.55	28.80	28.76	8.85	1,446,260
10/28/2019	0.00 / 0.00%	29.00	29.05	28.65	28.90	28.84	8.88	1,730,470
10/25/2019	-0.30 / -1.03%	29.15	29.25	28.75	28.90	28.91	8.88	1,586,170
10/24/2019	+0.95 / +3.36%	28.20	29.20	28.10	29.20	28.57	8.97	4,608,210
10/23/2019	+0.30 / +1.07%	27.90	28.25	27.80	28.25	27.96	8.68	2,508,290
10/22/2019	-0.05 / -0.18%	28.00	28.25	27.85	27.95	27.96	8.59	1,366,450
10/21/2019	+0.05 / +0.18%	27.90	28.05	27.85	28.00	27.95	8.61	1,170,010
10/18/2019	+0.05 / +0.18%	28.00	28.05	27.80	27.95	27.93	8.59	1,281,060
10/17/2019	-0.30 / -1.06%	28.15	28.20	27.90	27.90	28.02	8.57	2,058,760
10/16/2019	-0.10 / -0.35%	28.30	28.35	28.10	28.20	28.19	8.67	1,168,290

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%