Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	-0.20 / -0.66%	29.70	30.25	29.55	30.25	29.81	9.30	7,441,788
11/20/2018	-0.45 / -1.46%	30.40	30.50	30.00	30.45	30.21	9.36	3,960,170
11/19/2018	+0.95 / +3.17%	30.20	31.35	30.20	30.90	30.76	9.50	2,300,300
11/16/2018	+1.95 / +6.96%	28.25	29.95	28.05	29.95	29.46	9.20	3,933,630
11/15/2018	-0.80 / -2.78%	28.95	28.95	27.50	28.00	28.30	8.61	5,278,550
11/14/2018	-1.20 / -4.00%	30.05	30.90	28.50	28.80	29.24	8.85	1,979,430
11/13/2018	-2.00 / -6.25%	31.60	31.60	30.00	30.00	30.88	9.22	4,993,330
11/12/2018	-0.80 / -2.44%	32.80	32.80	31.90	32.00	32.13	9.83	2,252,290
11/9/2018	-0.40 / -1.20%	33.00	33.25	32.70	32.80	33.01	10.08	4,871,680
11/8/2018	0.00 / 0.00%	33.25	33.60	33.10	33.20	33.35	10.20	2,025,730
11/7/2018	+0.35 / +1.07%	32.50	33.45	32.50	33.20	33.03	10.20	2,098,090
11/6/2018	-0.55 / -1.65%	33.40	33.45	32.80	32.85	32.98	10.10	3,105,470
11/5/2018	-0.10 / -0.30%	33.50	33.60	32.60	33.40	33.01	10.27	2,500,890
11/2/2018	+0.65 / +1.98%	32.95	33.60	32.95	33.50	33.13	10.30	3,382,980
11/1/2018	+0.05 / +0.15%	32.80	33.20	32.75	32.85	32.96	10.10	1,827,130
10/31/2018	-0.40 / -1.20%	33.25	33.45	32.10	32.80	32.79	10.08	2,579,860
10/30/2018	-0.90 / -2.64%	34.10	34.35	33.00	33.20	33.99	10.20	1,892,920
10/29/2018	-0.30 / -0.87%	34.40	34.65	33.50	34.10	34.26	10.48	1,778,800
10/26/2018	+0.10 / +0.29%	34.45	35.15	34.30	34.40	34.73	10.57	3,542,910
10/25/2018	-0.70 / -2.00%	34.00	34.50	34.00	34.30	34.19	10.54	2,373,490
10/24/2018	-1.00 / -2.78%	36.00	36.25	35.00	35.00	35.76	10.76	2,303,360
10/23/2018	-0.50 / -1.37%	36.00	36.50	35.60	36.00	36.31	11.06	2,101,430
10/22/2018	+0.20 / +0.55%	36.30	36.85	36.30	36.50	36.66	11.22	1,527,490
10/19/2018	-0.65 / -1.76%	36.50	36.50	35.80	36.30	36.02	11.16	1,584,310
10/18/2018	-0.20 / -0.54%	37.15	37.15	36.50	36.95	36.97	11.36	1,439,970
10/17/2018	+0.15 / +0.41%	37.00	37.40	37.00	37.15	37.21	11.42	1,543,500
10/16/2018	+1.50 / +4.23%	35.50	37.00	35.10	37.00	36.20	11.37	1,748,130
10/15/2018	-1.00 / -2.74%	36.50	36.55	34.85	35.50	35.60	10.91	1,388,600
10/12/2018	+0.40 / +1.11%	35.80	36.65	35.60	36.50	36.21	11.22	1,451,810
10/11/2018	-1.70 / -4.50%	37.00	37.00	35.30	36.10	36.04	11.10	1,148,170

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%