Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.30 / +1.19%	25.30	25.60	25.30	25.60	25.46	13.52	5,427,500
11/1/2021	+0.05 / +0.20%	25.45	25.50	25.25	25.30	25.39	13.36	3,126,200
10/29/2021	-0.30 / -1.17%	25.55	25.55	25.25	25.25	25.39	13.34	2,942,400
10/28/2021	+0.35 / +1.39%	25.40	25.60	25.25	25.55	25.45	13.50	9,976,190
10/27/2021	+0.50 / +2.02%	24.70	25.50	24.60	25.20	25.03	13.31	3,177,000
10/26/2021	+0.20 / +0.82%	24.55	24.70	24.30	24.70	24.44	13.05	2,018,200
10/25/2021	-0.05 / -0.20%	24.90	24.90	24.45	24.50	24.54	12.94	2,215,300
10/22/2021	-0.05 / -0.20%	25.00	25.10	24.55	24.55	24.65	12.97	2,476,900
10/21/2021	-0.45 / -1.80%	25.10	25.30	24.60	24.60	24.88	12.99	2,785,600
10/20/2021	-0.40 / -1.57%	25.40	25.70	25.05	25.05	25.29	13.23	2,493,600
10/19/2021	-0.25 / -0.97%	25.80	25.85	25.30	25.45	25.48	13.44	2,729,900
10/18/2021	+0.05 / +0.19%	25.70	25.85	25.55	25.70	25.67	13.58	3,820,900
10/15/2021	-0.30 / -1.16%	25.95	26.00	25.60	25.65	25.83	13.55	2,792,100
10/14/2021	+0.25 / +0.97%	25.60	26.10	25.40	25.95	25.83	13.71	2,589,000
10/13/2021	+0.15 / +0.59%	25.70	26.10	25.55	25.70	25.87	13.58	2,856,800
10/12/2021	-0.10 / -0.39%	25.65	25.75	25.35	25.55	25.53	13.50	2,506,400
10/11/2021	+1.30 / +5.34%	24.50	25.70	24.50	25.65	25.16	13.55	3,705,000
10/8/2021	+0.25 / +1.04%	24.20	24.35	24.05	24.35	24.14	12.86	1,393,200
10/7/2021	-0.15 / -0.62%	24.40	24.40	24.05	24.10	24.17	12.73	1,458,700
10/6/2021	-0.25 / -1.02%	24.70	24.75	24.20	24.25	24.31	12.81	1,221,300
10/5/2021	+0.40 / +1.66%	24.15	24.60	24.00	24.50	24.28	12.94	1,150,700
10/4/2021	-0.75 / -3.02%	24.70	24.90	24.05	24.10	24.27	12.73	2,358,700
10/1/2021	-0.55 / -2.17%	25.35	25.45	24.80	24.85	25.10	13.13	2,925,550
9/30/2021	0.00 / 0.00%	25.25	25.50	25.20	25.40	25.33	13.42	2,452,100
9/29/2021	-0.05 / -0.20%	25.50	25.65	25.20	25.40	25.34	13.42	2,055,500
9/28/2021	-0.05 / -0.20%	25.50	25.60	25.25	25.45	25.37	13.44	3,032,800
9/27/2021	0.00 / 0.00%	25.60	25.95	25.50	25.50	25.74	13.47	2,164,500
9/24/2021	+0.10 / +0.39%	25.45	25.65	25.30	25.50	25.46	13.47	1,608,800
9/23/2021	-0.05 / -0.20%	25.50	25.65	25.20	25.40	25.41	13.42	1,697,000
9/22/2021	-0.10 / -0.39%	25.55	25.55	25.10	25.45	25.44	13.44	1,509,200

<<Previous 30 days Next 30 days>>

HDB News

10/01	HDB: Announcement of the change of listing
10/01	HDB: Update charetr with new charter capital
10/01	HDB: Change in personnel
09/01	HDB: Receiving the Certificate of public offering Registration
09/01	HDB: Notice of bond public offering

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%