Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	+0.85 / +2.79%	30.50	31.50	30.00	31.30	30.92	31.30	25,036,700
11/18/2025	+0.40 / +1.33%	30.15	30.50	30.00	30.45	30.20	30.45	20,233,401
11/17/2025	+0.20 / +0.67%	30.00	30.50	29.80	30.05	30.11	30.05	18,147,901
11/14/2025	-0.10 / -0.33%	29.85	30.00	29.50	29.85	29.77	29.85	28,290,200
11/13/2025	-0.05 / -0.17%	30.00	30.15	29.70	29.95	29.89	29.95	12,081,700
11/12/2025	+0.40 / +1.35%	29.70	30.10	29.30	30.00	29.71	30.00	18,585,301
11/11/2025	0.00 / 0.00%	29.60	29.70	29.05	29.60	29.42	29.60	16,087,100
11/10/2025	-0.40 / -1.33%	29.90	30.05	29.30	29.60	29.56	29.60	16,970,500
11/7/2025	-0.10 / -0.33%	29.95	30.15	29.25	30.00	29.66	30.00	22,688,600
11/6/2025	-0.95 / -3.06%	31.10	31.10	30.05	30.10	30.40	30.10	13,672,600
11/5/2025	-0.05 / -0.16%	31.10	31.80	30.80	31.05	31.18	31.05	9,484,600
11/4/2025	+0.55 / +1.80%	30.55	31.10	29.25	31.10	30.23	31.10	34,543,800
11/3/2025	-1.45 / -4.53%	32.00	32.10	30.50	30.55	31.14	30.55	26,640,100
10/31/2025	-1.40 / -4.19%	33.55	33.55	32.00	32.00	32.55	32.00	25,068,800
10/30/2025	0.00 / 0.00%	33.45	34.35	33.20	33.40	33.74	33.40	23,784,200
10/29/2025	+1.20 / +3.73%	32.45	34.10	32.35	33.40	33.46	33.40	34,743,500
10/28/2025	+1.10 / +3.54%	30.55	32.20	30.55	32.20	31.33	32.20	20,882,423
10/27/2025	-1.60 / -4.89%	32.95	32.95	31.10	31.10	31.81	31.10	23,858,400
10/24/2025	-0.30 / -0.91%	32.75	33.05	32.00	32.70	32.38	32.70	19,718,100
10/23/2025	+0.50 / +1.54%	32.45	34.25	32.40	33.00	33.50	33.00	49,594,900
10/22/2025	+0.15 / +0.46%	32.50	32.55	31.70	32.50	32.10	32.50	18,939,900
10/21/2025	+2.10 / +6.94%	30.40	32.35	30.40	32.35	31.38	32.35	31,997,900
10/20/2025	-2.25 / -6.92%	32.00	32.20	30.25	30.25	31.25	30.25	38,820,800
10/17/2025	-0.90 / -2.69%	33.55	33.55	32.50	32.50	32.92	32.50	21,529,000
10/16/2025	+0.30 / +0.91%	33.25	33.40	32.90	33.40	33.14	33.40	27,738,979
10/15/2025	+0.45 / +1.38%	32.60	33.60	32.50	33.10	33.08	33.10	31,173,401
10/14/2025	0.00 / 0.00%	32.90	33.45	32.10	32.65	32.84	32.65	36,016,101
10/13/2025	+0.80 / +2.51%	31.45	32.65	31.35	32.65	32.10	32.65	38,899,300
10/10/2025	+0.20 / +0.63%	31.90	31.95	31.70	31.85	31.83	31.85	15,290,501
10/9/2025	+0.20 / +0.64%	31.45	31.85	31.20	31.65	31.65	31.65	18,846,800

<<Previous 30 days Next 4 days>>

HDB News

14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	5,530,400	14.20	-3.40%
ACB	15,856,700	24.20	-1.63%
BAB	1,900	12.40	-0.80%
BID	1,798,100	37.00	-1.73%
BVB	585,700	13.20	0.00%
CTG	5,568,500	48.15	-1.33%
EIB	5,262,800	21.05	-4.97%