Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	-0.20 / -0.74%	27.25	27.25	26.90	27.00	27.05	22.50	17,614,500
10/8/2024	+0.35 / +1.30%	26.90	27.50	26.65	27.20	27.05	22.67	12,827,500
10/7/2024	-0.45 / -1.65%	27.30	27.30	26.70	26.85	26.95	22.38	9,450,800
10/4/2024	-0.35 / -1.27%	27.70	27.70	27.30	27.30	27.48	22.75	8,692,200
10/3/2024	+0.10 / +0.36%	27.60	28.00	27.50	27.65	27.67	23.04	9,384,500
10/2/2024	-0.45 / -1.61%	27.90	28.00	27.45	27.55	27.67	22.96	9,025,400
10/1/2024	-0.20 / -0.71%	28.20	28.25	27.85	28.00	28.01	23.33	10,733,000
9/30/2024	-0.10 / -0.35%	28.40	28.40	27.75	28.20	28.08	23.50	9,394,402
9/27/2024	0.00 / 0.00%	28.40	28.60	28.10	28.30	28.34	23.58	10,545,600
9/26/2024	+1.05 / +3.85%	27.25	28.40	27.20	28.30	27.81	23.58	19,688,500
9/25/2024	+0.25 / +0.93%	27.10	27.35	27.00	27.25	27.15	22.71	11,737,901
9/24/2024	0.00 / 0.00%	27.00	27.05	26.80	27.00	26.94	22.50	11,197,900
9/23/2024	-0.05 / -0.18%	27.10	27.15	26.80	27.00	26.98	22.50	10,342,800
9/20/2024	+0.20 / +0.74%	26.90	27.20	26.85	27.05	27.04	22.54	11,717,200
9/19/2024	+0.15 / +0.56%	26.70	26.90	26.60	26.85	26.76	22.38	11,910,300
9/18/2024	+0.10 / +0.38%	26.55	26.75	26.45	26.70	26.58	22.25	8,261,600
9/17/2024	+0.40 / +1.53%	26.25	26.60	26.00	26.60	26.22	22.17	7,725,301
9/16/2024	-0.20 / -0.76%	26.40	26.40	26.05	26.20	26.26	21.83	7,480,802
9/13/2024	+0.20 / +0.76%	26.30	26.50	26.15	26.40	26.33	22.00	5,532,600
9/12/2024	-0.15 / -0.57%	26.45	26.45	26.15	26.20	26.29	21.83	5,829,301
9/11/2024	+0.05 / +0.19%	26.30	26.40	25.95	26.35	26.20	21.96	7,974,700
9/10/2024	-0.20 / -0.75%	26.60	26.60	26.10	26.30	26.39	21.92	6,282,900
9/9/2024	-0.25 / -0.93%	26.80	26.80	26.15	26.50	26.36	22.08	6,316,000
9/6/2024	-0.20 / -0.74%	26.95	27.00	26.70	26.75	26.84	22.29	7,900,000
9/5/2024	-0.15 / -0.55%	27.20	27.20	26.70	26.95	26.90	22.46	6,420,700
9/4/2024	-0.60 / -2.17%	27.45	27.50	26.85	27.10	27.10	22.58	8,647,300
8/30/2024	+0.35 / +1.28%	27.45	27.70	27.30	27.70	27.43	23.08	14,693,000
8/29/2024	+0.30 / +1.11%	27.10	27.65	27.05	27.35	27.35	22.79	8,551,500
8/28/2024	-0.05 / -0.18%	27.20	27.25	26.95	27.05	27.10	22.54	6,799,200
8/27/2024	0.00 / 0.00%	27.15	27.20	26.95	27.10	27.09	22.58	5,245,000

<<Previous 30 days Next 30 days>>

HDB News

14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,170,500	14.70	2.80%
ACB	1,525,800	24.25	1.25%
BAB	0	12.10	0.00%
BID	361,500	37.45	1.63%
BVB	137,900	13.20	0.76%
CTG	5,943,800	50.80	3.57%
EIB	1,182,900	22.40	0.67%