Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	0.00 / 0.00%	24.65	24.65	24.50	24.50	24.59	8.16	1,414,530
10/8/2020	-0.20 / -0.81%	24.60	24.75	24.30	24.50	24.53	8.16	1,506,280
10/7/2020	0.00 / 0.00%	24.50	24.80	24.45	24.70	24.62	8.22	1,388,290
10/6/2020	-0.10 / -0.40%	24.85	25.00	24.65	24.70	24.74	8.22	1,594,250
10/5/2020	+0.10 / +0.40%	24.90	25.00	24.70	24.80	24.82	8.26	1,003,200
10/2/2020	-0.10 / -0.40%	25.00	25.05	24.20	24.70	24.81	8.22	1,937,670
10/1/2020	-6.50 / -20.77%	24.70	25.10	24.65	24.80	24.82	8.26	2,899,450
9/30/2020	+0.05 / +0.16%	31.40	31.45	31.10	31.30	31.29	8.02	2,597,730
9/29/2020	-0.20 / -0.64%	31.50	32.00	31.25	31.25	31.59	8.00	2,066,420
9/28/2020	+0.30 / +0.96%	31.70	31.70	31.20	31.45	31.40	8.05	1,091,890
9/25/2020	+0.10 / +0.32%	31.05	31.15	30.70	31.15	30.98	7.98	1,459,450
9/24/2020	0.00 / 0.00%	31.00	31.10	30.90	31.05	30.99	7.95	875,340
9/23/2020	+0.15 / +0.49%	31.00	31.25	30.85	31.05	31.05	7.95	1,057,680
9/22/2020	+0.20 / +0.65%	30.70	30.90	30.30	30.90	30.77	7.91	1,851,750
9/21/2020	+0.95 / +3.19%	30.15	30.90	30.15	30.70	30.59	7.86	2,060,410
9/18/2020	+0.15 / +0.51%	29.60	29.90	29.60	29.75	29.70	7.62	1,007,690
9/17/2020	-0.25 / -0.84%	29.85	29.95	29.60	29.60	29.78	7.58	1,489,470
9/16/2020	-0.05 / -0.17%	29.90	30.15	29.70	29.85	29.89	7.65	1,270,990
9/15/2020	-0.35 / -1.16%	30.20	30.35	29.90	29.90	30.14	7.66	1,728,100
9/14/2020	-0.10 / -0.33%	30.80	30.80	30.10	30.25	30.26	7.75	1,657,830
9/11/2020	+1.05 / +3.58%	30.00	30.90	29.90	30.35	30.47	7.77	2,980,530
9/10/2020	+0.20 / +0.69%	29.35	29.50	29.10	29.30	29.35	7.50	510,410
9/9/2020	-0.30 / -1.02%	28.90	29.50	28.80	29.10	29.10	7.45	967,490
9/8/2020	+0.20 / +0.68%	29.20	29.70	28.60	29.40	29.12	7.53	979,100
9/7/2020	-0.50 / -1.68%	30.00	30.00	29.20	29.20	29.66	7.48	1,500,260
9/4/2020	-0.10 / -0.34%	29.70	29.95	29.40	29.70	29.68	7.61	1,737,350
9/3/2020	+1.30 / +4.56%	29.00	29.80	28.90	29.80	29.34	7.63	4,106,380
9/1/2020	+0.15 / +0.53%	28.30	28.60	28.25	28.50	28.43	7.30	912,390
8/31/2020	+0.15 / +0.53%	28.20	28.45	28.15	28.35	28.26	7.26	730,390
8/28/2020	+0.05 / +0.18%	28.15	28.50	28.15	28.20	28.35	7.22	739,830

<<Previous 30 days Next 30 days>>

HDB News

10/01	HDB: Announcement of the change of listing
10/01	HDB: Update charetr with new charter capital
10/01	HDB: Change in personnel
09/01	HDB: Receiving the Certificate of public offering Registration
09/01	HDB: Notice of bond public offering

More News

Related Companies

	Volume	Price	Change
ABB	216,200	7.10	-1.39%
ACB	2,847,100	24.60	-0.40%
BAB	12,400	11.70	-0.85%
BID	1,364,100	38.60	-1.28%
BVB	275,000	11.30	-0.88%
CTG	4,609,600	36.45	-2.80%
EIB	854,900	18.05	-0.28%
EVF	3,237,000	8.97	1.93%