Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.30 / -0.87%	34.40	34.65	33.50	34.10	34.26	10.48	1,778,800
10/26/2018	+0.10 / +0.29%	34.45	35.15	34.30	34.40	34.73	10.57	3,542,910
10/25/2018	-0.70 / -2.00%	34.00	34.50	34.00	34.30	34.19	10.54	2,373,490
10/24/2018	-1.00 / -2.78%	36.00	36.25	35.00	35.00	35.76	10.76	2,303,360
10/23/2018	-0.50 / -1.37%	36.00	36.50	35.60	36.00	36.31	11.06	2,101,430
10/22/2018	+0.20 / +0.55%	36.30	36.85	36.30	36.50	36.66	11.22	1,527,490
10/19/2018	-0.65 / -1.76%	36.50	36.50	35.80	36.30	36.02	11.16	1,584,310
10/18/2018	-0.20 / -0.54%	37.15	37.15	36.50	36.95	36.97	11.36	1,439,970
10/17/2018	+0.15 / +0.41%	37.00	37.40	37.00	37.15	37.21	11.42	1,543,500
10/16/2018	+1.50 / +4.23%	35.50	37.00	35.10	37.00	36.20	11.37	1,748,130
10/15/2018	-1.00 / -2.74%	36.50	36.55	34.85	35.50	35.60	10.91	1,388,600
10/12/2018	+0.40 / +1.11%	35.80	36.65	35.60	36.50	36.21	11.22	1,451,810
10/11/2018	-1.70 / -4.50%	37.00	37.00	35.30	36.10	36.04	11.10	1,148,170
10/10/2018	+0.10 / +0.27%	37.70	37.90	37.50	37.80	37.79	11.62	1,622,700
10/9/2018	-0.10 / -0.26%	37.80	38.00	37.50	37.70	37.88	11.59	1,567,140
10/8/2018	-0.20 / -0.53%	37.60	38.00	37.00	37.80	37.62	11.62	1,623,300
10/5/2018	-0.75 / -1.94%	38.75	38.85	38.00	38.00	38.32	11.68	1,302,170
10/4/2018	-0.70 / -1.77%	39.50	39.65	38.15	38.75	39.15	11.91	2,438,910
10/3/2018	+0.25 / +0.64%	39.20	39.50	39.10	39.45	39.39	12.12	1,658,100
10/2/2018	-0.20 / -0.51%	39.40	39.50	39.10	39.20	39.34	12.05	1,651,980
10/1/2018	+0.55 / +1.42%	38.85	39.75	38.85	39.40	39.38	12.11	2,572,230
9/28/2018	+0.30 / +0.78%	38.55	38.95	38.50	38.85	38.76	11.94	1,933,300
9/27/2018	-0.05 / -0.13%	38.60	38.85	38.45	38.55	38.62	11.85	2,071,950
9/26/2018	-0.30 / -0.77%	38.90	38.95	38.30	38.60	38.78	11.86	1,776,240
9/25/2018	-0.10 / -0.26%	39.00	39.05	38.75	38.90	38.90	11.96	1,583,720
9/24/2018	+0.15 / +0.39%	38.85	39.30	38.85	39.00	39.00	11.99	1,568,970
9/21/2018	0.00 / 0.00%	38.90	38.95	38.20	38.85	38.68	11.94	1,726,420
9/20/2018	+0.35 / +0.91%	38.50	38.85	38.30	38.85	38.61	11.94	1,453,330
9/19/2018	+0.25 / +0.65%	38.25	38.60	38.25	38.50	38.43	11.83	1,400,510
9/18/2018	-0.15 / -0.39%	38.00	38.25	37.70	38.25	38.06	11.76	1,235,490

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%