Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+1.10 / +3.54%	30.55	32.20	30.55	32.20	31.33	24.83	20,882,423
10/27/2025	-1.60 / -4.89%	32.95	32.95	31.10	31.10	31.81	23.98	23,858,400
10/24/2025	-0.30 / -0.91%	32.75	33.05	32.00	32.70	32.38	25.21	19,718,100
10/23/2025	+0.50 / +1.54%	32.45	34.25	32.40	33.00	33.50	25.45	49,594,900
10/22/2025	+0.15 / +0.46%	32.50	32.55	31.70	32.50	32.10	25.06	18,939,900
10/21/2025	+2.10 / +6.94%	30.40	32.35	30.40	32.35	31.38	24.94	31,997,900
10/20/2025	-2.25 / -6.92%	32.00	32.20	30.25	30.25	31.25	23.32	38,820,800
10/17/2025	-0.90 / -2.69%	33.55	33.55	32.50	32.50	32.92	25.06	21,529,000
10/16/2025	+0.30 / +0.91%	33.25	33.40	32.90	33.40	33.14	25.75	27,738,979
10/15/2025	+0.45 / +1.38%	32.60	33.60	32.50	33.10	33.08	25.52	31,173,401
10/14/2025	0.00 / 0.00%	32.90	33.45	32.10	32.65	32.84	25.18	36,016,101
10/13/2025	+0.80 / +2.51%	31.45	32.65	31.35	32.65	32.10	25.18	38,899,300
10/10/2025	+0.20 / +0.63%	31.90	31.95	31.70	31.85	31.83	24.56	15,290,501
10/9/2025	+0.20 / +0.64%	31.45	31.85	31.20	31.65	31.65	24.40	18,846,800
10/8/2025	+0.15 / +0.48%	31.70	31.70	31.00	31.45	31.30	24.25	19,751,400
10/7/2025	-0.20 / -0.63%	31.75	31.75	31.15	31.30	31.31	24.13	21,193,000
10/6/2025	+1.30 / +4.30%	30.50	31.80	30.35	31.50	30.97	24.29	34,774,200
10/3/2025	-0.65 / -2.11%	30.80	30.85	30.20	30.20	30.40	23.29	9,573,800
10/2/2025	-0.05 / -0.16%	31.00	31.30	30.60	30.85	30.97	23.79	14,170,800
10/1/2025	-0.10 / -0.32%	31.00	31.10	30.70	30.90	30.97	23.83	10,748,200
9/30/2025	+0.10 / +0.32%	30.70	31.00	30.15	31.00	30.72	23.90	14,956,400
9/29/2025	+0.75 / +2.49%	30.15	31.10	29.80	30.90	30.63	23.83	13,706,000
9/26/2025	-0.85 / -2.74%	31.00	31.05	30.15	30.15	30.50	23.25	12,495,800
9/25/2025	+0.30 / +0.98%	31.50	31.60	30.90	31.00	31.22	23.90	16,075,600
9/24/2025	+2.00 / +6.97%	28.80	30.70	28.25	30.70	29.75	23.67	25,056,700
9/23/2025	-0.30 / -1.03%	29.05	29.30	28.70	28.70	29.03	22.13	12,092,100
9/22/2025	-1.20 / -3.97%	30.20	30.20	29.00	29.00	29.36	22.36	20,494,800
9/19/2025	-0.50 / -1.63%	30.60	30.60	30.00	30.20	30.19	23.29	15,895,376
9/18/2025	-0.20 / -0.65%	30.95	30.95	30.20	30.70	30.53	23.67	14,096,801
9/17/2025	-0.40 / -1.28%	31.20	31.25	30.90	30.90	31.03	23.83	9,467,800

<<Previous 30 days Next 30 days>>

HDB News

12/01	HDBank completes issuance of $100 million green bonds to international investors
14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	195,100	14.70	0.00%
ACB	6,425,900	24.00	1.05%
BAB	3,400	11.20	0.00%
BID	2,760,200	40.35	0.00%
BVB	569,000	12.50	0.00%
CTG	2,788,200	34.90	0.29%
EIB	6,483,500	23.20	1.09%