Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	-0.20 / -0.51%	39.40	39.50	39.10	39.20	39.34	10.04	1,651,980
10/1/2018	+0.55 / +1.42%	38.85	39.75	38.85	39.40	39.38	10.09	2,572,230
9/28/2018	+0.30 / +0.78%	38.55	38.95	38.50	38.85	38.76	9.95	1,933,300
9/27/2018	-0.05 / -0.13%	38.60	38.85	38.45	38.55	38.62	9.87	2,071,950
9/26/2018	-0.30 / -0.77%	38.90	38.95	38.30	38.60	38.78	9.89	1,776,240
9/25/2018	-0.10 / -0.26%	39.00	39.05	38.75	38.90	38.90	9.96	1,583,720
9/24/2018	+0.15 / +0.39%	38.85	39.30	38.85	39.00	39.00	9.99	1,568,970
9/21/2018	0.00 / 0.00%	38.90	38.95	38.20	38.85	38.68	9.95	1,726,420
9/20/2018	+0.35 / +0.91%	38.50	38.85	38.30	38.85	38.61	9.95	1,453,330
9/19/2018	+0.25 / +0.65%	38.25	38.60	38.25	38.50	38.43	9.86	1,400,510
9/18/2018	-0.15 / -0.39%	38.00	38.25	37.70	38.25	38.06	9.80	1,235,490
9/17/2018	-0.20 / -0.52%	38.60	38.70	38.30	38.40	38.43	9.83	1,118,330
9/14/2018	0.00 / 0.00%	38.60	38.95	38.35	38.60	38.59	9.89	1,760,330
9/13/2018	+1.50 / +4.04%	37.15	38.65	37.15	38.60	38.03	9.89	3,510,820
9/12/2018	0.00 / 0.00%	37.15	37.50	37.05	37.10	37.30	9.50	956,470
9/11/2018	+0.10 / +0.27%	37.15	37.40	36.95	37.10	37.18	9.50	1,250,380
9/10/2018	+0.35 / +0.95%	36.65	37.20	36.65	37.00	37.03	9.48	1,335,940
9/7/2018	+0.15 / +0.41%	36.50	36.85	36.30	36.65	36.50	9.39	1,175,460
9/6/2018	-0.50 / -1.35%	37.00	37.10	36.30	36.50	36.76	9.35	822,860
9/5/2018	-0.40 / -1.07%	37.40	37.50	36.55	37.00	37.05	9.48	1,248,240
9/4/2018	-0.75 / -1.97%	38.00	38.00	37.30	37.40	37.55	9.58	1,424,210
8/31/2018	-0.05 / -0.13%	38.20	38.25	37.80	38.15	38.09	9.77	1,959,670
8/30/2018	+1.00 / +2.69%	37.20	38.25	37.10	38.20	37.60	9.78	2,950,700
8/29/2018	+1.15 / +3.19%	36.10	37.20	36.00	37.20	36.69	9.53	2,510,990
8/28/2018	+0.05 / +0.14%	36.00	36.15	35.95	36.05	36.01	9.23	1,050,000
8/27/2018	0.00 / 0.00%	36.05	36.15	35.90	36.00	36.01	9.22	904,340
8/24/2018	+0.10 / +0.28%	35.90	36.05	35.70	36.00	35.91	9.22	3,140,170
8/23/2018	-0.10 / -0.28%	36.00	36.20	35.80	35.90	35.98	9.19	1,091,800
8/22/2018	+0.50 / +1.41%	35.55	36.20	35.50	36.00	35.83	9.22	1,105,020
8/21/2018	+0.50 / +1.43%	35.00	35.50	34.90	35.50	35.20	9.09	1,390,970

<<Previous 30 days Next 30 days>>

HDB News

28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM
15/04	HDB: Notification Affiliated person trade - Le Thanh Trung
14/04	HDB: Relocation of Thu Duc city Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	14,725,800	12.00	-9.09%
ACB	35,666,000	26.30	-5.57%
BAB	45,000	14.30	-4.03%
BID	10,609,800	41.60	-3.82%
BVB	10,869,300	15.30	-7.27%
CTG	14,659,600	49.00	-3.73%
EIB	23,168,500	27.00	-6.74%