Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 9:47:44 AM - Markets open
VN-INDEX 1,317.76 +3.92/+0.30%
HNX-INDEX 217.01 +0.22/+0.10%
UPCOM-INDEX 96.46 +0.32/+0.33%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
22.15 +0.10/+0.45%
9:45:00 AM
Closing price on 1/9/2018
39.75 +0.05/+0.13%
Open 39.70
High 39.80
Low 38.90
Volume 4,537,340
Split-adjusted Price 9.82

Create Alert at: 21 23 24 ...
HDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2018 +0.05 / +0.13% 39.70 39.80 38.90 39.75 39.55 9.82 4,537,340
1/8/2018 +0.10 / +0.25% 40.00 40.00 39.60 39.70 39.71 9.81 18,621,423
1/5/2018 +39.60 / +0.00% 39.00 39.60 36.50 39.60 38.48 9.78 32,205,910
HDB News
28/04 HDB: Report affiliated person trade - Le Thanh Trung
22/04 HDB: Link to the Annual Report 2024
16/04 HDB: The supplement to the materials for the 2025 AGM
15/04 HDB: Notification Affiliated person trade - Le Thanh Trung
14/04 HDB: Relocation of Thu Duc city Transaction Office
Related Companies
Volume Price Change
ABB  359,000 7.60 0.00%
ACB  3,667,500 21.60 1.17%
BAB  800 11.10 0.00%
BID  207,300 35.95 -0.14%
BVB  146,700 12.30 -0.81%
CTG  409,700 38.90 0.13%
EIB  1,539,500 21.35 1.18%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,317.76 +3.92/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.