Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 4:58:00 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
22.50 +0.80/+3.69%
3:04:59 PM
Closing price on 1/9/2018
39.75 +0.05/+0.13%
Open 39.70
High 39.80
Low 38.90
Volume 4,537,340
Split-adjusted Price 9.82

Create Alert at: 21 23 24 ...
HDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2018 +0.05 / +0.13% 39.70 39.80 38.90 39.75 39.55 9.82 4,537,340
1/8/2018 +0.10 / +0.25% 40.00 40.00 39.60 39.70 39.71 9.81 18,621,423
1/5/2018 +39.60 / +0.00% 39.00 39.60 36.50 39.60 38.48 9.78 32,205,910
HDB News
10:59 HDB: Relocation of Thai Binh branch
13/01 HDB: Relocation of Son Ha transaction office
10/01 HDB: Announcement of the change of listing
10/01 HDB: Update charetr with new charter capital
10/01 HDB: Change in personnel
Related Companies
Volume Price Change
ABB  477,100 7.20 0.00%
ACB  2,378,900 24.95 0.40%
BAB  2,500 11.80 0.00%
BID  1,572,900 39.50 0.25%
BVB  261,700 11.60 0.87%
CTG  3,948,300 37.20 1.09%
EIB  1,800,800 18.30 0.00%
EVF  2,555,600 9.05 -0.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.