|
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
31.35
-0.15/-0.48%
9:19:58 AM
|
|
|
|
Closing price on 1/8/2018
|
|
| Open |
40.00 |
| High |
40.00 |
| Low |
39.60 |
| Volume |
18,621,423 |
| Split-adjusted Price |
9.81 |
|
|
HDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2018
|
+0.10 / +0.25%
|
40.00
|
40.00
|
39.60
|
39.70
|
39.71
|
9.81
|
18,621,423
|
|
|
1/5/2018
|
+39.60 / +0.00%
|
39.00
|
39.60
|
36.50
|
39.60
|
38.48
|
9.78
|
32,205,910
|
|
|
|
|
|