Friday, June 14, 2024 2:40:52 PM - Markets open
VN-INDEX 1,286.10 -15.41/-1.18%
HNX-INDEX 245.71 -2.65/-1.07%
UPCOM-INDEX 98.22 -0.80/-0.81%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
24.05 -0.05/-0.21%
2:35:02 PM
Closing price on 1/4/2024
20.40 +0.40/+2.00%
Open 20.05
High 20.55
Low 19.95
Volume 11,205,900
Split-adjusted Price 20.40

Create Alert at: 23 25 26 ...
HDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2024 +0.40 / +2.00% 20.05 20.55 19.95 20.40 20.24 20.40 11,205,900
1/3/2024 +0.10 / +0.50% 19.90 20.00 19.80 20.00 19.91 20.00 9,186,900
1/2/2024 -0.40 / -1.97% 20.00 20.25 19.70 19.90 19.89 19.90 6,716,700
12/29/2023 +0.95 / +4.91% 19.40 20.30 19.15 20.30 19.57 20.30 20,602,260
12/28/2023 +0.05 / +0.26% 19.20 19.35 19.00 19.35 19.18 19.35 12,323,600
12/27/2023 +0.10 / +0.52% 19.20 19.30 19.15 19.30 19.24 19.30 10,506,900
12/26/2023 +0.05 / +0.26% 19.20 19.20 18.95 19.20 19.13 19.20 13,800,500
12/25/2023 +0.20 / +1.06% 18.95 19.15 18.85 19.15 19.01 19.15 9,929,400
12/22/2023 +0.20 / +1.07% 18.75 18.95 18.55 18.95 18.76 18.95 10,919,900
12/21/2023 -0.05 / -0.27% 18.65 18.85 18.35 18.75 18.59 18.75 11,404,600
12/20/2023 -0.15 / -0.79% 18.95 18.95 18.40 18.80 18.64 18.80 33,776,000
12/19/2023 +0.55 / +2.99% 18.40 18.95 18.15 18.95 18.39 18.95 11,753,300
12/18/2023 -0.60 / -3.16% 19.05 19.05 18.20 18.40 18.64 18.40 37,801,700
12/15/2023 +0.10 / +0.53% 18.90 19.05 18.80 19.00 18.92 19.00 7,306,900
12/14/2023 +0.05 / +0.27% 18.85 19.00 18.75 18.90 18.89 18.90 6,708,900
12/13/2023 +0.05 / +0.27% 18.80 18.90 18.65 18.85 18.76 18.85 12,751,100
12/12/2023 +0.05 / +0.27% 18.80 18.80 18.60 18.80 18.69 18.80 7,296,000
12/11/2023 0.00 / 0.00% 18.80 18.85 18.50 18.75 18.64 18.75 9,058,500
12/8/2023 +0.05 / +0.27% 18.70 18.80 18.60 18.75 18.71 18.75 9,962,100
12/7/2023 +0.10 / +0.54% 18.70 18.80 18.30 18.70 18.62 18.70 9,275,000
12/6/2023 +0.15 / +0.81% 18.60 18.80 18.45 18.60 18.61 18.60 8,040,800
12/5/2023 -0.05 / -0.27% 18.50 18.50 18.15 18.45 18.35 18.45 9,533,268
12/4/2023 +0.30 / +1.65% 18.25 18.60 18.10 18.50 18.39 18.50 7,040,300
12/1/2023 +0.20 / +1.11% 18.05 18.20 17.85 18.20 17.96 18.20 6,841,200
11/30/2023 -0.05 / -0.28% 18.00 18.15 17.90 18.00 18.02 18.00 6,004,100
11/29/2023 0.00 / 0.00% 18.10 18.40 17.95 18.05 18.16 18.05 9,091,600
11/28/2023 -0.05 / -0.28% 18.10 18.15 17.80 18.05 18.01 18.05 5,386,700
11/27/2023 -0.20 / -1.09% 18.40 18.40 17.85 18.10 18.09 18.10 6,316,400
11/24/2023 +0.25 / +1.39% 18.10 18.40 18.05 18.30 18.21 18.30 10,853,900
11/23/2023 -0.55 / -2.96% 18.65 18.65 18.05 18.05 18.51 18.05 20,774,200
HDB News
03/12 HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
01/09 HDB: CBTT các Quyết định của HĐQT về việc thành lập và thay đổi địa điểm chi nhánh Hà Giang
10:45 HDB: Relocation of Nguyen Thi Dinh transaction office
12/06 HDB: Collecting shareholders' written opinions
30/05 HDB: BOD resolution on re-granting the transaction limit to HDSS
Related Companies
Volume Price Change
ABB  2,646,300 8.50 -1.16%
ACB  9,258,300 24.60 -0.81%
BAB  6,400 12.30 0.00%
BID  1,971,900 47.60 -1.55%
BVB  2,894,500 12.40 -2.36%
CTG  9,020,400 33.10 -2.36%
EIB  7,004,200 18.80 -1.57%
EVF  8,759,900 15.00 -2.91%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,286.10 -15.41/-1.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.