Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	+0.50 / +1.67%	30.10	30.50	30.10	30.50	30.39	7.81	762,510
1/30/2019	0.00 / 0.00%	30.00	30.05	29.85	30.00	29.96	7.68	868,110
1/29/2019	0.00 / 0.00%	30.00	30.05	29.85	30.00	29.93	7.68	1,184,570
1/28/2019	+0.05 / +0.17%	29.95	30.10	29.80	30.00	29.98	7.68	1,126,970
1/25/2019	0.00 / 0.00%	30.00	30.10	29.80	29.95	29.95	7.67	1,349,920
1/24/2019	-0.05 / -0.17%	30.00	30.15	29.70	29.95	29.95	7.67	1,125,150
1/23/2019	-0.10 / -0.33%	30.00	30.30	29.95	30.00	30.08	7.68	850,650
1/22/2019	+0.45 / +1.52%	29.70	30.35	29.70	30.10	30.10	7.71	2,414,310
1/21/2019	+0.55 / +1.89%	29.15	29.70	29.10	29.65	29.36	7.59	1,233,280
1/18/2019	+0.20 / +0.69%	29.00	29.40	28.90	29.10	29.08	7.45	1,417,600
1/17/2019	-0.30 / -1.03%	29.20	29.20	28.90	28.90	29.07	7.40	998,480
1/16/2019	0.00 / 0.00%	29.20	29.20	28.90	29.20	29.01	7.48	895,390
1/15/2019	+0.10 / +0.34%	29.20	29.25	28.95	29.20	29.07	7.48	967,930
1/14/2019	-0.10 / -0.34%	29.20	29.40	28.90	29.10	29.20	7.45	715,340
1/11/2019	+0.20 / +0.69%	29.00	29.50	28.95	29.20	29.13	7.48	3,031,760
1/10/2019	+0.10 / +0.35%	28.95	29.10	28.95	29.00	29.02	7.43	3,309,370
1/9/2019	+0.40 / +1.40%	28.60	29.10	28.60	28.90	28.95	7.40	3,541,940
1/8/2019	-0.40 / -1.38%	28.90	28.95	28.00	28.50	28.39	7.30	1,463,470
1/7/2019	-0.10 / -0.34%	29.00	29.50	28.50	28.90	28.99	7.40	727,640
1/4/2019	+0.85 / +3.02%	28.30	29.00	28.00	29.00	28.46	7.43	1,929,350
1/3/2019	-0.05 / -0.18%	28.95	29.00	28.10	28.15	28.35	7.21	1,222,860
1/2/2019	-2.10 / -6.93%	30.30	30.30	28.20	28.20	29.58	7.22	723,350
12/28/2018	+0.80 / +2.71%	29.50	30.30	29.30	30.30	29.84	7.76	1,598,390
12/27/2018	+0.70 / +2.43%	29.30	29.50	29.05	29.50	29.30	7.56	1,242,120
12/26/2018	+0.05 / +0.17%	29.00	29.05	28.55	28.80	28.79	7.38	1,122,440
12/25/2018	-0.25 / -0.86%	28.50	28.80	27.80	28.75	28.43	7.36	7,697,180
12/24/2018	-0.35 / -1.19%	29.40	29.50	28.35	29.00	29.24	7.43	9,135,660
12/21/2018	+0.30 / +1.03%	28.90	29.35	28.60	29.35	28.85	7.52	9,222,200
12/20/2018	+0.05 / +0.17%	28.70	29.15	28.50	29.05	28.99	7.44	1,487,030
12/19/2018	-0.40 / -1.36%	29.45	29.50	28.50	29.00	29.14	7.43	4,981,420

<<Previous 30 days Next 30 days>>

HDB News

28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM
15/04	HDB: Notification Affiliated person trade - Le Thanh Trung
14/04	HDB: Relocation of Thu Duc city Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	1,980,000	9.00	1.12%
ACB	5,387,300	22.80	0.44%
BAB	24,600	12.00	-1.64%
BID	1,871,500	38.60	-0.13%
BVB	3,317,300	13.70	1.48%
CTG	3,142,500	44.30	0.00%
EIB	5,921,700	25.15	-0.59%