|
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
21.55
-0.15/-0.69%
12:45:00 PM
|
|
|
|
Closing price on 1/29/2018
|
|
| Open |
47.10 |
| High |
47.50 |
| Low |
46.30 |
| Volume |
6,592,140 |
| Split-adjusted Price |
11.62 |
|
|
HDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2018
|
+0.05 / +0.11%
|
47.10
|
47.50
|
46.30
|
47.05
|
46.94
|
11.62
|
6,592,140
|
|
|
1/26/2018
|
-0.80 / -1.67%
|
47.80
|
48.10
|
46.30
|
47.00
|
47.11
|
11.61
|
5,677,700
|
|
|
1/25/2018
|
+2.50 / +5.52%
|
45.50
|
48.30
|
45.00
|
47.80
|
46.94
|
11.81
|
15,918,170
|
|
|
1/22/2018
|
+0.10 / +0.22%
|
44.80
|
45.40
|
44.30
|
45.30
|
44.87
|
11.19
|
4,832,360
|
|
|
1/19/2018
|
+1.20 / +2.73%
|
44.50
|
46.10
|
44.50
|
45.20
|
45.38
|
11.17
|
6,858,810
|
|
|
1/18/2018
|
+1.30 / +3.04%
|
42.60
|
44.00
|
41.70
|
44.00
|
43.07
|
10.87
|
8,665,890
|
|
|
1/17/2018
|
-2.25 / -5.01%
|
44.90
|
44.95
|
42.70
|
42.70
|
44.11
|
10.55
|
7,019,700
|
|
|
1/16/2018
|
-0.55 / -1.21%
|
44.60
|
45.20
|
44.45
|
44.95
|
44.77
|
11.11
|
8,271,100
|
|
|
1/15/2018
|
+0.05 / +0.11%
|
45.50
|
45.70
|
44.00
|
45.50
|
44.95
|
11.24
|
9,359,820
|
|
|
1/12/2018
|
+2.95 / +6.94%
|
42.60
|
45.45
|
42.60
|
45.45
|
44.40
|
11.23
|
19,714,750
|
|
|
1/11/2018
|
+2.20 / +5.46%
|
40.40
|
42.50
|
40.30
|
42.50
|
41.50
|
10.50
|
9,984,503
|
|
|
1/10/2018
|
+0.55 / +1.38%
|
39.20
|
40.30
|
39.10
|
40.30
|
39.75
|
9.96
|
9,036,070
|
|
|
1/9/2018
|
+0.05 / +0.13%
|
39.70
|
39.80
|
38.90
|
39.75
|
39.55
|
9.82
|
4,537,340
|
|
|
1/8/2018
|
+0.10 / +0.25%
|
40.00
|
40.00
|
39.60
|
39.70
|
39.71
|
9.81
|
18,621,423
|
|
|
1/5/2018
|
+39.60 / +0.00%
|
39.00
|
39.60
|
36.50
|
39.60
|
38.48
|
9.78
|
32,205,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|