Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	-0.10 / -0.33%	30.00	30.30	29.95	30.00	30.08	9.22	850,650
1/22/2019	+0.45 / +1.52%	29.70	30.35	29.70	30.10	30.10	9.25	2,414,310
1/21/2019	+0.55 / +1.89%	29.15	29.70	29.10	29.65	29.36	9.11	1,233,280
1/18/2019	+0.20 / +0.69%	29.00	29.40	28.90	29.10	29.08	8.94	1,417,600
1/17/2019	-0.30 / -1.03%	29.20	29.20	28.90	28.90	29.07	8.88	998,480
1/16/2019	0.00 / 0.00%	29.20	29.20	28.90	29.20	29.01	8.97	895,390
1/15/2019	+0.10 / +0.34%	29.20	29.25	28.95	29.20	29.07	8.97	967,930
1/14/2019	-0.10 / -0.34%	29.20	29.40	28.90	29.10	29.20	8.94	715,340
1/11/2019	+0.20 / +0.69%	29.00	29.50	28.95	29.20	29.13	8.97	3,031,760
1/10/2019	+0.10 / +0.35%	28.95	29.10	28.95	29.00	29.02	8.91	3,309,370
1/9/2019	+0.40 / +1.40%	28.60	29.10	28.60	28.90	28.95	8.88	3,541,940
1/8/2019	-0.40 / -1.38%	28.90	28.95	28.00	28.50	28.39	8.76	1,463,470
1/7/2019	-0.10 / -0.34%	29.00	29.50	28.50	28.90	28.99	8.88	727,640
1/4/2019	+0.85 / +3.02%	28.30	29.00	28.00	29.00	28.46	8.91	1,929,350
1/3/2019	-0.05 / -0.18%	28.95	29.00	28.10	28.15	28.35	8.65	1,222,860
1/2/2019	-2.10 / -6.93%	30.30	30.30	28.20	28.20	29.58	8.67	723,350
12/28/2018	+0.80 / +2.71%	29.50	30.30	29.30	30.30	29.84	9.31	1,598,390
12/27/2018	+0.70 / +2.43%	29.30	29.50	29.05	29.50	29.30	9.07	1,242,120
12/26/2018	+0.05 / +0.17%	29.00	29.05	28.55	28.80	28.79	8.85	1,122,440
12/25/2018	-0.25 / -0.86%	28.50	28.80	27.80	28.75	28.43	8.84	7,697,180
12/24/2018	-0.35 / -1.19%	29.40	29.50	28.35	29.00	29.24	8.91	9,135,660
12/21/2018	+0.30 / +1.03%	28.90	29.35	28.60	29.35	28.85	9.02	9,222,200
12/20/2018	+0.05 / +0.17%	28.70	29.15	28.50	29.05	28.99	8.93	1,487,030
12/19/2018	-0.40 / -1.36%	29.45	29.50	28.50	29.00	29.14	8.91	4,981,420
12/18/2018	-0.10 / -0.34%	29.00	29.45	28.80	29.40	29.11	9.04	2,075,950
12/17/2018	-0.70 / -2.32%	30.00	30.20	29.50	29.50	29.94	9.07	3,086,390
12/14/2018	-0.40 / -1.31%	30.50	30.60	30.05	30.20	30.33	9.28	1,580,250
12/13/2018	+0.05 / +0.16%	30.60	30.85	30.40	30.60	30.62	9.40	2,288,972
12/12/2018	+0.35 / +1.16%	30.25	30.80	30.25	30.55	30.51	9.39	7,216,500
12/11/2018	-0.45 / -1.47%	30.65	30.80	30.20	30.20	30.45	9.28	2,216,610

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%