|
Closing price on 1/18/2018
|
|
| Open |
42.60 |
| High |
44.00 |
| Low |
41.70 |
| Volume |
8,665,890 |
| Split-adjusted Price |
13.05 |
|
|
HDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2018
|
+1.30 / +3.04%
|
42.60
|
44.00
|
41.70
|
44.00
|
43.07
|
13.05
|
8,665,890
|
|
|
1/17/2018
|
-2.25 / -5.01%
|
44.90
|
44.95
|
42.70
|
42.70
|
44.11
|
12.66
|
7,019,700
|
|
|
1/16/2018
|
-0.55 / -1.21%
|
44.60
|
45.20
|
44.45
|
44.95
|
44.77
|
13.33
|
8,271,100
|
|
|
1/15/2018
|
+0.05 / +0.11%
|
45.50
|
45.70
|
44.00
|
45.50
|
44.95
|
13.49
|
9,359,820
|
|
|
1/12/2018
|
+2.95 / +6.94%
|
42.60
|
45.45
|
42.60
|
45.45
|
44.40
|
13.48
|
19,714,750
|
|
|
1/11/2018
|
+2.20 / +5.46%
|
40.40
|
42.50
|
40.30
|
42.50
|
41.50
|
12.60
|
9,984,503
|
|
|
1/10/2018
|
+0.55 / +1.38%
|
39.20
|
40.30
|
39.10
|
40.30
|
39.75
|
11.95
|
9,036,070
|
|
|
1/9/2018
|
+0.05 / +0.13%
|
39.70
|
39.80
|
38.90
|
39.75
|
39.55
|
11.79
|
4,537,340
|
|
|
1/8/2018
|
+0.10 / +0.25%
|
40.00
|
40.00
|
39.60
|
39.70
|
39.71
|
11.77
|
18,621,423
|
|
|
1/5/2018
|
+39.60 / +0.00%
|
39.00
|
39.60
|
36.50
|
39.60
|
38.48
|
11.74
|
32,205,910
|
|
|