|
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
21.90
+0.15/+0.69%
3:09:10 PM
|
|
|
|
Closing price on 1/15/2018
|
|
| Open |
45.50 |
| High |
45.70 |
| Low |
44.00 |
| Volume |
9,359,820 |
| Split-adjusted Price |
11.24 |
|
|
HDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2018
|
+0.05 / +0.11%
|
45.50
|
45.70
|
44.00
|
45.50
|
44.95
|
11.24
|
9,359,820
|
|
|
1/12/2018
|
+2.95 / +6.94%
|
42.60
|
45.45
|
42.60
|
45.45
|
44.40
|
11.23
|
19,714,750
|
|
|
1/11/2018
|
+2.20 / +5.46%
|
40.40
|
42.50
|
40.30
|
42.50
|
41.50
|
10.50
|
9,984,503
|
|
|
1/10/2018
|
+0.55 / +1.38%
|
39.20
|
40.30
|
39.10
|
40.30
|
39.75
|
9.96
|
9,036,070
|
|
|
1/9/2018
|
+0.05 / +0.13%
|
39.70
|
39.80
|
38.90
|
39.75
|
39.55
|
9.82
|
4,537,340
|
|
|
1/8/2018
|
+0.10 / +0.25%
|
40.00
|
40.00
|
39.60
|
39.70
|
39.71
|
9.81
|
18,621,423
|
|
|
1/5/2018
|
+39.60 / +0.00%
|
39.00
|
39.60
|
36.50
|
39.60
|
38.48
|
9.78
|
32,205,910
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,831,400
|
8.50
|
2.41%
|
|
|
|
ACB
|
7,025,500
|
21.20
|
-0.47%
|
|
|
|
BAB
|
15,800
|
11.40
|
0.00%
|
|
|
|
BID
|
3,745,800
|
35.90
|
0.14%
|
|
|
|
BVB
|
6,020,400
|
13.30
|
3.10%
|
|
|
|
CTG
|
7,871,100
|
40.35
|
0.12%
|
|
|
|
EIB
|
11,342,900
|
23.45
|
0.64%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|