|
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
21.60
-0.15/-0.69%
3:09:12 PM
|
|
|
|
Closing price on 1/12/2018
|
|
| Open |
42.60 |
| High |
45.45 |
| Low |
42.60 |
| Volume |
19,714,750 |
| Split-adjusted Price |
11.23 |
|
|
HDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2018
|
+2.95 / +6.94%
|
42.60
|
45.45
|
42.60
|
45.45
|
44.40
|
11.23
|
19,714,750
|
|
|
1/11/2018
|
+2.20 / +5.46%
|
40.40
|
42.50
|
40.30
|
42.50
|
41.50
|
10.50
|
9,984,503
|
|
|
1/10/2018
|
+0.55 / +1.38%
|
39.20
|
40.30
|
39.10
|
40.30
|
39.75
|
9.96
|
9,036,070
|
|
|
1/9/2018
|
+0.05 / +0.13%
|
39.70
|
39.80
|
38.90
|
39.75
|
39.55
|
9.82
|
4,537,340
|
|
|
1/8/2018
|
+0.10 / +0.25%
|
40.00
|
40.00
|
39.60
|
39.70
|
39.71
|
9.81
|
18,621,423
|
|
|
1/5/2018
|
+39.60 / +0.00%
|
39.00
|
39.60
|
36.50
|
39.60
|
38.48
|
9.78
|
32,205,910
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,266,900
|
8.20
|
-1.20%
|
|
|
|
ACB
|
10,054,700
|
21.05
|
0.00%
|
|
|
|
BAB
|
600
|
11.40
|
-1.72%
|
|
|
|
BID
|
6,320,900
|
35.55
|
0.71%
|
|
|
|
BVB
|
5,006,100
|
12.70
|
-1.55%
|
|
|
|
CTG
|
23,868,500
|
39.90
|
3.64%
|
|
|
|
EIB
|
11,588,300
|
22.65
|
-1.95%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|