|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
15.55
|
718
|
1,333,204
|
677
|
1,549,235
|
-216,031
|
509,800
|
7,994,855
|
|
|
5/2/2024
|
15.90
|
949
|
2,663,363
|
1,022
|
2,169,909
|
493,454
|
1,193,100
|
18,749,030
|
|
|
4/26/2024
|
15.30
|
329
|
909,106
|
384
|
850,573
|
58,533
|
309,300
|
4,701,170
|
|
|
4/25/2024
|
15.20
|
380
|
849,299
|
389
|
960,427
|
-111,128
|
333,900
|
5,035,915
|
|
|
4/24/2024
|
15.25
|
401
|
915,933
|
411
|
1,230,077
|
-314,144
|
449,800
|
6,826,180
|
|
|
4/23/2024
|
15.00
|
510
|
1,079,256
|
394
|
1,082,861
|
-3,605
|
306,500
|
4,586,480
|
|
|
4/22/2024
|
15.25
|
509
|
1,414,665
|
668
|
1,492,806
|
-78,141
|
672,900
|
10,142,905
|
|
|
4/19/2024
|
15.15
|
710
|
1,373,494
|
617
|
2,511,979
|
-1,138,485
|
697,600
|
10,439,090
|
|
|
4/17/2024
|
15.30
|
935
|
3,070,244
|
1,147
|
3,788,506
|
-718,262
|
1,353,700
|
21,047,775
|
|
|
4/16/2024
|
15.00
|
548
|
1,238,956
|
546
|
1,624,024
|
-385,068
|
668,800
|
10,056,640
|
|
|
4/15/2024
|
15.40
|
433
|
1,787,757
|
799
|
1,522,999
|
264,758
|
977,600
|
15,020,095
|
|
|
4/12/2024
|
15.30
|
308
|
463,246
|
261
|
432,100
|
31,146
|
181,300
|
2,755,460
|
|
|
4/11/2024
|
15.20
|
345
|
411,940
|
239
|
402,495
|
9,445
|
168,400
|
2,545,760
|
|
|
4/10/2024
|
15.25
|
255
|
293,101
|
319
|
535,912
|
-242,811
|
138,200
|
2,113,060
|
|
|
4/9/2024
|
15.40
|
309
|
579,067
|
274
|
575,215
|
3,852
|
282,500
|
4,295,355
|
|
|
4/8/2024
|
15.15
|
332
|
494,874
|
315
|
626,649
|
-131,775
|
225,100
|
3,426,020
|
|
|
4/5/2024
|
15.25
|
352
|
948,773
|
354
|
1,180,036
|
-231,263
|
507,600
|
7,719,275
|
|
|
4/4/2024
|
15.45
|
344
|
706,417
|
451
|
897,045
|
-190,628
|
412,600
|
6,329,730
|
|
|
Page 1 of 1
|
|
|