|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
16.95
|
747
|
1,281,470
|
594
|
1,606,667
|
-325,197
|
619,200
|
10,505,525
|
|
|
2/5/2025
|
17.10
|
617
|
1,079,684
|
635
|
1,608,587
|
-528,903
|
586,200
|
10,013,550
|
|
|
2/4/2025
|
17.10
|
906
|
1,899,377
|
620
|
1,780,482
|
118,895
|
971,800
|
16,497,540
|
|
|
2/3/2025
|
16.80
|
497
|
1,379,601
|
704
|
1,588,184
|
-208,583
|
728,300
|
12,314,885
|
|
|
1/24/2025
|
16.60
|
356
|
658,308
|
385
|
950,710
|
-292,402
|
290,400
|
4,815,525
|
|
|
1/23/2025
|
16.40
|
409
|
689,925
|
299
|
837,526
|
-147,601
|
247,300
|
4,045,830
|
|
|
1/22/2025
|
16.30
|
452
|
719,851
|
355
|
973,463
|
-253,612
|
408,600
|
6,698,655
|
|
|
1/21/2025
|
16.55
|
307
|
582,766
|
411
|
914,915
|
-332,149
|
284,900
|
4,723,025
|
|
|
1/20/2025
|
16.60
|
422
|
841,346
|
678
|
1,789,706
|
-948,360
|
524,700
|
8,859,050
|
|
|
1/17/2025
|
16.80
|
461
|
902,163
|
359
|
921,004
|
-18,841
|
369,600
|
6,171,645
|
|
|
1/16/2025
|
16.60
|
457
|
614,164
|
381
|
785,911
|
-171,747
|
199,400
|
3,317,880
|
|
|
1/15/2025
|
16.55
|
317
|
549,283
|
296
|
666,584
|
-117,301
|
195,300
|
3,213,710
|
|
|
1/14/2025
|
16.30
|
397
|
528,585
|
295
|
854,534
|
-325,949
|
175,400
|
2,871,305
|
|
|
1/13/2025
|
16.60
|
552
|
995,544
|
363
|
851,881
|
143,663
|
252,100
|
4,102,775
|
|
|
1/10/2025
|
16.30
|
524
|
881,854
|
367
|
1,156,973
|
-275,119
|
469,100
|
7,699,260
|
|
|
1/9/2025
|
16.70
|
422
|
629,746
|
346
|
991,742
|
-361,996
|
285,600
|
4,748,480
|
|
|
1/8/2025
|
16.90
|
447
|
1,361,021
|
398
|
903,329
|
457,692
|
330,200
|
5,483,150
|
|
|
1/7/2025
|
16.55
|
488
|
1,300,756
|
391
|
963,255
|
337,501
|
416,600
|
6,853,865
|
|
|
Page 1 of 1
|
|
|