|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.15
|
482
|
726,061
|
493
|
1,254,788
|
-528,727
|
438,500
|
4,928,310
|
|
|
1/22/2026
|
11.35
|
733
|
1,358,163
|
595
|
1,251,280
|
106,883
|
623,200
|
7,033,080
|
|
|
1/21/2026
|
11.15
|
675
|
955,279
|
545
|
1,348,233
|
-392,954
|
477,400
|
5,322,290
|
|
|
1/20/2026
|
11.40
|
898
|
2,854,112
|
1,106
|
2,541,421
|
312,691
|
1,110,100
|
12,744,170
|
|
|
1/19/2026
|
11.30
|
690
|
2,945,601
|
858
|
1,509,659
|
1,435,942
|
801,600
|
9,002,005
|
|
|
1/16/2026
|
11.00
|
475
|
1,418,022
|
576
|
1,235,158
|
182,864
|
449,500
|
4,935,685
|
|
|
1/15/2026
|
10.95
|
421
|
912,519
|
619
|
1,518,064
|
-605,545
|
451,500
|
4,949,265
|
|
|
1/14/2026
|
10.95
|
553
|
1,072,955
|
657
|
1,382,776
|
-309,821
|
555,400
|
6,079,405
|
|
|
1/13/2026
|
11.05
|
908
|
3,118,369
|
1,072
|
2,469,143
|
649,226
|
1,704,700
|
18,741,640
|
|
|
1/12/2026
|
10.65
|
525
|
1,574,358
|
517
|
1,315,104
|
259,254
|
641,600
|
6,743,430
|
|
|
1/9/2026
|
10.40
|
544
|
998,439
|
368
|
1,157,180
|
-158,741
|
470,500
|
4,901,040
|
|
|
1/8/2026
|
10.45
|
473
|
716,924
|
372
|
1,037,372
|
-320,448
|
454,100
|
4,769,925
|
|
|
1/7/2026
|
10.60
|
342
|
667,475
|
340
|
810,729
|
-143,254
|
364,100
|
3,841,640
|
|
|
1/6/2026
|
10.50
|
339
|
839,745
|
484
|
950,916
|
-111,171
|
439,800
|
4,620,645
|
|
|
1/5/2026
|
10.40
|
316
|
695,096
|
337
|
791,662
|
-96,566
|
349,000
|
3,625,760
|
|
|
12/31/2025
|
10.40
|
289
|
434,284
|
198
|
392,337
|
41,947
|
100,800
|
1,046,165
|
|
|
12/30/2025
|
10.40
|
336
|
549,155
|
241
|
687,445
|
-138,290
|
131,000
|
1,358,625
|
|
|
12/29/2025
|
10.40
|
343
|
503,296
|
217
|
438,768
|
64,528
|
165,300
|
1,719,300
|
|
|
12/26/2025
|
10.45
|
533
|
838,210
|
345
|
992,261
|
-154,051
|
375,200
|
3,895,090
|
|
|
12/25/2025
|
10.50
|
276
|
458,542
|
328
|
743,827
|
-285,285
|
203,000
|
2,145,455
|
|
|
Page 1 of 1
|
|
|