Friday, July 11, 2025 6:24:21 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
15.05 -0.30/-1.95%
3:10:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 15.05 1,678 3,197,803 938 3,818,436 -620,633 2,292,000 34,719,795
7/10/2025 15.35 1,433 3,544,005 1,026 3,457,820 86,185 1,668,000 25,594,815
7/9/2025 15.35 1,468 4,368,993 1,109 3,818,100 550,893 2,157,400 33,109,455
7/8/2025 15.25 1,350 3,746,457 1,048 3,367,189 379,268 1,818,000 27,717,190
7/7/2025 15.30 1,039 3,578,107 1,120 3,341,679 236,428 1,595,700 24,340,565
7/4/2025 15.20 1,140 2,389,771 931 3,146,006 -756,235 1,221,300 18,605,205
7/3/2025 15.25 1,993 6,944,548 2,132 7,283,090 -338,542 4,443,300 68,617,080
7/2/2025 15.05 1,041 1,693,228 766 2,718,831 -1,025,603 941,600 14,163,410
7/1/2025 15.15 2,247 5,589,130 2,309 6,199,986 -610,856 3,616,600 55,524,100
6/30/2025 15.00 742 2,503,788 733 2,174,640 329,148 1,176,700 17,544,005
6/27/2025 14.80 887 2,085,934 934 3,191,853 -1,105,919 1,149,600 17,105,665
6/26/2025 14.85 1,041 2,652,530 634 2,101,124 551,406 1,090,600 16,001,990
6/25/2025 14.60 796 1,664,718 815 2,740,613 -1,075,895 748,200 10,950,520
6/24/2025 14.60 815 1,546,157 662 2,075,726 -529,569 915,600 13,466,770
6/23/2025 14.70 1,243 3,182,615 992 3,292,855 -110,240 1,714,600 25,117,340
6/20/2025 14.70 1,115 2,037,642 1,260 2,809,039 -771,397 1,194,600 17,668,180
6/19/2025 14.85 1,257 2,094,932 907 2,976,618 -881,686 1,239,100 18,431,630
6/18/2025 15.05 1,979 5,148,056 1,845 5,314,955 -166,899 3,074,500 46,281,215
6/17/2025 14.60 795 1,646,855 620 1,739,041 -92,186 733,200 10,682,890
6/16/2025 14.60 1,057 2,216,545 976 1,598,565 617,980 859,200 12,424,365
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.