|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
10.45
|
376
|
454,120
|
231
|
551,131
|
-97,011
|
127,000
|
1,325,225
|
|
|
4/2/2026
|
10.45
|
539
|
746,678
|
217
|
625,358
|
121,320
|
281,300
|
2,950,625
|
|
|
4/1/2026
|
10.65
|
636
|
961,607
|
403
|
1,274,435
|
-312,828
|
482,200
|
5,111,040
|
|
|
3/31/2026
|
10.65
|
533
|
1,087,923
|
432
|
1,109,171
|
-21,248
|
490,700
|
5,228,950
|
|
|
3/30/2026
|
10.65
|
394
|
730,751
|
304
|
701,862
|
28,889
|
267,100
|
2,805,305
|
|
|
3/27/2026
|
10.55
|
391
|
727,349
|
292
|
682,163
|
45,186
|
280,700
|
2,927,285
|
|
|
3/26/2026
|
10.35
|
363
|
480,478
|
248
|
763,340
|
-282,862
|
159,700
|
1,662,560
|
|
|
3/25/2026
|
10.40
|
431
|
691,957
|
320
|
724,131
|
-32,174
|
227,300
|
2,375,370
|
|
|
3/24/2026
|
10.35
|
419
|
1,028,935
|
286
|
651,874
|
377,061
|
263,100
|
2,713,170
|
|
|
3/23/2026
|
10.15
|
829
|
1,405,018
|
452
|
1,198,521
|
206,497
|
771,700
|
7,877,470
|
|
|
3/20/2026
|
10.50
|
470
|
727,800
|
268
|
499,178
|
228,622
|
246,900
|
2,598,090
|
|
|
3/19/2026
|
10.50
|
543
|
861,853
|
275
|
753,822
|
108,031
|
340,900
|
3,586,420
|
|
|
3/18/2026
|
10.55
|
304
|
538,762
|
360
|
848,005
|
-309,243
|
148,600
|
1,581,170
|
|
|
3/17/2026
|
10.75
|
373
|
1,034,971
|
453
|
878,157
|
156,814
|
363,400
|
3,918,530
|
|
|
3/16/2026
|
10.60
|
463
|
759,265
|
340
|
602,976
|
156,289
|
287,500
|
3,033,185
|
|
|
3/13/2026
|
10.45
|
613
|
1,135,641
|
432
|
852,551
|
283,090
|
480,000
|
5,029,845
|
|
|
3/12/2026
|
10.35
|
413
|
419,487
|
178
|
348,370
|
71,117
|
117,200
|
1,217,525
|
|
|
3/11/2026
|
10.55
|
315
|
308,338
|
298
|
517,012
|
-208,674
|
156,000
|
1,639,450
|
|
|
3/10/2026
|
10.40
|
520
|
1,305,501
|
422
|
843,346
|
462,155
|
539,400
|
5,506,738
|
|
|
3/9/2026
|
9.96
|
817
|
2,424,695
|
530
|
2,532,300
|
-107,605
|
1,963,200
|
19,586,263
|
|
|
Page 1 of 2 Next>
|
|
|