|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
13.35
|
1,433
|
1,952,751
|
564
|
1,652,280
|
300,471
|
689,500
|
21,741,555
|
|
|
4/8/2025
|
13.35
|
549
|
2,346,626
|
723
|
2,363,434
|
-16,808
|
1,563,100
|
21,132,275
|
|
|
4/4/2025
|
14.05
|
874
|
2,632,504
|
692
|
2,164,275
|
468,229
|
1,398,300
|
19,545,365
|
|
|
4/3/2025
|
14.75
|
964
|
1,837,454
|
682
|
2,716,655
|
-879,201
|
1,694,300
|
25,044,735
|
|
|
4/2/2025
|
15.85
|
547
|
827,181
|
360
|
570,567
|
256,614
|
236,800
|
3,736,800
|
|
|
4/1/2025
|
15.70
|
575
|
859,333
|
422
|
780,845
|
78,488
|
369,500
|
5,812,465
|
|
|
3/31/2025
|
15.70
|
827
|
1,200,399
|
423
|
1,036,114
|
164,285
|
581,700
|
9,142,495
|
|
|
3/28/2025
|
16.00
|
679
|
1,083,893
|
501
|
1,120,375
|
-36,482
|
501,100
|
7,987,915
|
|
|
3/27/2025
|
15.95
|
494
|
802,237
|
361
|
1,059,226
|
-256,989
|
337,300
|
5,371,315
|
|
|
3/26/2025
|
16.10
|
536
|
1,006,737
|
492
|
1,216,687
|
-209,950
|
390,800
|
6,280,435
|
|
|
3/25/2025
|
15.95
|
546
|
1,066,252
|
435
|
1,012,375
|
53,877
|
322,000
|
5,137,535
|
|
|
3/24/2025
|
15.80
|
730
|
929,491
|
439
|
1,179,051
|
-249,560
|
326,800
|
5,176,405
|
|
|
3/21/2025
|
15.90
|
857
|
1,275,720
|
469
|
1,689,311
|
-413,591
|
635,700
|
10,160,545
|
|
|
3/20/2025
|
16.15
|
697
|
1,439,375
|
485
|
1,255,875
|
183,500
|
514,000
|
8,257,240
|
|
|
3/19/2025
|
16.05
|
1,330
|
2,210,852
|
989
|
1,901,638
|
309,214
|
830,800
|
13,305,170
|
|
|
3/18/2025
|
16.05
|
1,898
|
2,579,331
|
808
|
2,771,549
|
-192,218
|
1,429,700
|
23,093,110
|
|
|
3/17/2025
|
16.35
|
1,657
|
2,758,702
|
858
|
3,148,518
|
-389,816
|
1,393,500
|
22,840,435
|
|
|
3/14/2025
|
16.75
|
968
|
2,882,486
|
958
|
2,982,818
|
-100,332
|
1,218,600
|
20,452,665
|
|
|
3/13/2025
|
16.65
|
2,689
|
4,941,624
|
1,381
|
5,441,463
|
-499,839
|
3,096,000
|
52,555,995
|
|
|
3/12/2025
|
17.65
|
848
|
2,046,325
|
910
|
2,278,596
|
-232,271
|
887,600
|
15,828,285
|
|
|
Page 1 of 2 Next>
|
|
|