|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
15.05
|
1,678
|
3,197,803
|
938
|
3,818,436
|
-620,633
|
2,292,000
|
34,719,795
|
|
|
7/10/2025
|
15.35
|
1,433
|
3,544,005
|
1,026
|
3,457,820
|
86,185
|
1,668,000
|
25,594,815
|
|
|
7/9/2025
|
15.35
|
1,468
|
4,368,993
|
1,109
|
3,818,100
|
550,893
|
2,157,400
|
33,109,455
|
|
|
7/8/2025
|
15.25
|
1,350
|
3,746,457
|
1,048
|
3,367,189
|
379,268
|
1,818,000
|
27,717,190
|
|
|
7/7/2025
|
15.30
|
1,039
|
3,578,107
|
1,120
|
3,341,679
|
236,428
|
1,595,700
|
24,340,565
|
|
|
7/4/2025
|
15.20
|
1,140
|
2,389,771
|
931
|
3,146,006
|
-756,235
|
1,221,300
|
18,605,205
|
|
|
7/3/2025
|
15.25
|
1,993
|
6,944,548
|
2,132
|
7,283,090
|
-338,542
|
4,443,300
|
68,617,080
|
|
|
7/2/2025
|
15.05
|
1,041
|
1,693,228
|
766
|
2,718,831
|
-1,025,603
|
941,600
|
14,163,410
|
|
|
7/1/2025
|
15.15
|
2,247
|
5,589,130
|
2,309
|
6,199,986
|
-610,856
|
3,616,600
|
55,524,100
|
|
|
6/30/2025
|
15.00
|
742
|
2,503,788
|
733
|
2,174,640
|
329,148
|
1,176,700
|
17,544,005
|
|
|
6/27/2025
|
14.80
|
887
|
2,085,934
|
934
|
3,191,853
|
-1,105,919
|
1,149,600
|
17,105,665
|
|
|
6/26/2025
|
14.85
|
1,041
|
2,652,530
|
634
|
2,101,124
|
551,406
|
1,090,600
|
16,001,990
|
|
|
6/25/2025
|
14.60
|
796
|
1,664,718
|
815
|
2,740,613
|
-1,075,895
|
748,200
|
10,950,520
|
|
|
6/24/2025
|
14.60
|
815
|
1,546,157
|
662
|
2,075,726
|
-529,569
|
915,600
|
13,466,770
|
|
|
6/23/2025
|
14.70
|
1,243
|
3,182,615
|
992
|
3,292,855
|
-110,240
|
1,714,600
|
25,117,340
|
|
|
6/20/2025
|
14.70
|
1,115
|
2,037,642
|
1,260
|
2,809,039
|
-771,397
|
1,194,600
|
17,668,180
|
|
|
6/19/2025
|
14.85
|
1,257
|
2,094,932
|
907
|
2,976,618
|
-881,686
|
1,239,100
|
18,431,630
|
|
|
6/18/2025
|
15.05
|
1,979
|
5,148,056
|
1,845
|
5,314,955
|
-166,899
|
3,074,500
|
46,281,215
|
|
|
6/17/2025
|
14.60
|
795
|
1,646,855
|
620
|
1,739,041
|
-92,186
|
733,200
|
10,682,890
|
|
|
6/16/2025
|
14.60
|
1,057
|
2,216,545
|
976
|
1,598,565
|
617,980
|
859,200
|
12,424,365
|
|
|
Page 1 of 2 Next>
|
|
|