|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
14.75
|
6,639
|
11,361,795
|
2,353
|
11,255,745
|
106,050
|
7,111,100
|
105,333,615
|
|
|
8/7/2025
|
15.20
|
2,862
|
6,440,018
|
1,944
|
6,507,458
|
-67,440
|
3,753,100
|
57,327,655
|
|
|
8/6/2025
|
15.15
|
5,310
|
9,682,623
|
1,640
|
7,481,164
|
2,201,459
|
5,144,200
|
77,546,155
|
|
|
8/5/2025
|
15.45
|
10,040
|
18,699,597
|
3,759
|
19,966,764
|
-1,267,167
|
15,925,300
|
252,069,445
|
|
|
8/4/2025
|
16.55
|
3,404
|
5,613,901
|
1,158
|
4,448,916
|
1,164,985
|
2,851,200
|
46,821,090
|
|
|
8/1/2025
|
16.85
|
4,712
|
15,792,782
|
3,222
|
13,594,106
|
2,198,676
|
10,668,500
|
185,742,595
|
|
|
7/31/2025
|
16.55
|
2,408
|
4,385,355
|
1,531
|
4,773,401
|
-388,046
|
2,378,800
|
39,512,390
|
|
|
7/30/2025
|
16.90
|
3,102
|
7,227,224
|
1,372
|
4,661,590
|
2,565,634
|
3,623,500
|
59,204,490
|
|
|
7/29/2025
|
16.40
|
4,824
|
8,990,917
|
2,465
|
11,227,642
|
-2,236,725
|
7,155,200
|
120,271,690
|
|
|
7/28/2025
|
17.60
|
3,020
|
7,656,251
|
2,192
|
8,091,796
|
-435,545
|
5,127,600
|
90,691,220
|
|
|
7/25/2025
|
17.05
|
2,562
|
5,899,981
|
2,372
|
6,964,961
|
-1,064,980
|
4,022,300
|
69,126,510
|
|
|
7/24/2025
|
16.70
|
3,279
|
11,639,809
|
2,091
|
8,949,210
|
2,690,599
|
7,059,500
|
114,534,210
|
|
|
7/23/2025
|
15.65
|
2,223
|
5,110,992
|
1,240
|
5,420,522
|
-309,530
|
2,564,300
|
40,099,950
|
|
|
7/22/2025
|
15.65
|
2,024
|
4,795,393
|
981
|
3,898,411
|
896,982
|
2,366,600
|
36,612,670
|
|
|
7/21/2025
|
15.55
|
2,174
|
5,491,164
|
1,259
|
5,644,567
|
-153,403
|
3,048,600
|
47,996,585
|
|
|
7/18/2025
|
15.70
|
2,951
|
7,389,500
|
1,553
|
7,301,259
|
88,241
|
4,520,200
|
71,631,110
|
|
|
7/17/2025
|
16.15
|
2,591
|
7,181,938
|
2,501
|
11,624,695
|
-4,442,757
|
5,675,100
|
93,834,755
|
|
|
7/16/2025
|
16.25
|
2,357
|
11,405,200
|
1,023
|
3,611,624
|
7,793,576
|
3,573,400
|
57,803,740
|
|
|
7/15/2025
|
15.20
|
1,403
|
3,723,933
|
975
|
3,759,355
|
-35,422
|
2,169,900
|
33,010,620
|
|
|
7/14/2025
|
15.20
|
1,714
|
3,077,496
|
982
|
2,846,030
|
231,466
|
1,638,600
|
24,586,345
|
|
|
Page 1 of 2 Next>
|
|
|