Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 4:34:40 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
12.90 -0.05/-0.39%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 12.90 0 0 0 0 0 461,400 5,949,290
9/17/2025 12.95 1,180 1,460,428 516 1,885,394 -424,966 788,900 10,277,160
9/16/2025 13.10 1,118 1,956,393 773 1,990,303 -33,910 889,000 11,699,675
9/15/2025 13.15 1,089 1,396,736 594 1,564,775 -168,039 622,500 8,162,330
9/12/2025 13.15 983 2,197,541 791 1,808,735 388,806 851,800 11,160,975
9/11/2025 12.90 1,781 2,643,937 692 2,281,461 362,476 1,084,600 13,819,375
9/10/2025 13.05 1,068 1,644,506 535 1,494,253 150,253 577,700 7,518,745
9/9/2025 12.95 2,194 3,089,432 840 3,379,142 -289,710 1,844,800 24,079,990
9/8/2025 13.35 2,031 2,625,024 884 3,216,849 -591,825 1,784,900 24,327,930
9/5/2025 13.90 1,622 2,328,665 1,256 4,003,385 -1,674,720 1,540,800 21,689,860
9/4/2025 14.15 1,718 3,672,087 1,404 3,692,988 -20,901 1,823,100 25,681,165
9/3/2025 13.80 1,234 1,951,597 752 1,929,332 22,265 806,200 11,120,665
8/29/2025 13.70 1,470 3,037,799 967 3,165,611 -127,812 1,588,500 21,834,220
8/28/2025 13.70 1,666 2,991,934 878 3,881,445 -889,511 1,903,200 26,174,630
8/27/2025 13.85 1,307 2,694,446 977 3,639,938 -945,492 1,299,300 18,126,180
8/26/2025 13.90 1,374 3,668,573 821 3,707,729 -39,156 2,062,100 28,500,320
8/25/2025 13.85 1,048 2,820,128 1,111 3,457,616 -637,488 1,618,700 22,618,985
8/22/2025 13.90 1,976 5,003,225 1,651 4,528,478 474,747 2,302,300 32,346,040
8/21/2025 13.95 1,611 3,717,942 1,197 3,884,413 -166,471 1,890,600 26,448,285
8/20/2025 14.15 2,523 4,869,403 1,574 5,087,149 -217,746 2,862,800 40,223,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.