Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 24, 2025 7:35:30 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
10.00 -0.15/-1.48%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 10.00 587 588,070 455 1,104,593 -516,523 271,300 2,726,475
10/22/2025 10.15 1,105 2,264,400 815 1,975,341 289,059 994,000 9,973,893
10/21/2025 9.85 2,094 3,109,834 1,026 2,398,839 710,995 1,526,100 14,780,715
10/20/2025 9.96 1,190 1,731,655 619 2,409,320 -677,665 1,424,400 14,630,779
10/17/2025 10.70 1,364 2,677,867 1,147 1,790,202 887,665 1,206,600 12,971,350
10/16/2025 10.65 2,126 3,291,414 1,077 2,357,897 933,517 1,643,300 17,569,285
10/15/2025 11.05 1,882 2,528,253 791 2,618,635 -90,382 1,618,000 18,257,160
10/14/2025 11.65 2,489 4,031,803 1,000 3,945,705 86,098 2,754,800 32,430,255
10/13/2025 12.10 990 1,702,007 649 2,358,506 -656,499 895,400 10,856,535
10/10/2025 12.15 1,150 1,867,127 798 1,564,072 303,055 690,800 8,369,420
10/9/2025 12.05 1,223 1,438,061 527 2,155,754 -717,693 804,200 9,740,670
10/8/2025 12.30 604 792,933 427 1,113,284 -320,351 297,800 3,655,195
10/7/2025 12.30 590 961,311 488 1,814,673 -853,362 304,300 3,747,790
10/6/2025 12.30 928 1,869,235 561 1,715,759 153,476 672,700 8,259,230
10/3/2025 12.15 942 1,385,981 384 902,291 483,690 379,200 4,614,520
10/2/2025 12.40 635 878,435 563 1,734,689 -856,254 378,600 4,732,730
10/1/2025 12.65 1,301 2,656,781 758 1,958,061 698,720 1,086,100 13,356,280
9/30/2025 12.15 1,308 1,513,382 515 1,631,098 -117,716 788,300 9,660,905
9/29/2025 12.50 628 770,419 496 1,217,969 -447,550 305,500 3,837,450
9/26/2025 12.50 924 1,131,638 464 1,751,483 -619,845 498,700 6,287,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.