|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
10.40
|
289
|
434,284
|
198
|
392,337
|
41,947
|
100,800
|
1,046,165
|
|
|
12/30/2025
|
10.40
|
336
|
549,155
|
241
|
687,445
|
-138,290
|
131,000
|
1,358,625
|
|
|
12/29/2025
|
10.40
|
343
|
503,296
|
217
|
438,768
|
64,528
|
165,300
|
1,719,300
|
|
|
12/26/2025
|
10.45
|
533
|
838,210
|
345
|
992,261
|
-154,051
|
375,200
|
3,895,090
|
|
|
12/25/2025
|
10.50
|
276
|
458,542
|
328
|
743,827
|
-285,285
|
203,000
|
2,145,455
|
|
|
12/24/2025
|
10.65
|
357
|
505,080
|
360
|
848,960
|
-343,880
|
160,000
|
1,703,540
|
|
|
12/23/2025
|
10.75
|
259
|
689,293
|
535
|
960,380
|
-271,087
|
292,800
|
3,139,020
|
|
|
12/22/2025
|
10.60
|
307
|
759,674
|
337
|
804,330
|
-44,656
|
345,700
|
3,675,730
|
|
|
12/19/2025
|
10.60
|
279
|
527,625
|
350
|
783,956
|
-256,331
|
296,600
|
3,142,815
|
|
|
12/18/2025
|
10.60
|
253
|
588,772
|
288
|
642,681
|
-53,909
|
235,300
|
2,492,200
|
|
|
12/17/2025
|
10.55
|
239
|
456,658
|
262
|
582,371
|
-125,713
|
129,700
|
1,365,615
|
|
|
12/16/2025
|
10.50
|
393
|
1,058,322
|
331
|
859,489
|
198,833
|
483,400
|
5,019,075
|
|
|
12/15/2025
|
10.35
|
321
|
955,025
|
273
|
830,853
|
124,172
|
505,300
|
5,253,865
|
|
|
12/12/2025
|
10.30
|
455
|
702,161
|
370
|
1,087,908
|
-385,747
|
497,800
|
5,233,025
|
|
|
12/11/2025
|
10.65
|
268
|
408,625
|
230
|
602,697
|
-194,072
|
140,600
|
1,503,575
|
|
|
12/10/2025
|
10.70
|
315
|
702,724
|
296
|
591,418
|
111,306
|
257,100
|
2,751,285
|
|
|
12/9/2025
|
10.65
|
670
|
1,486,089
|
414
|
1,586,191
|
-100,102
|
949,200
|
10,098,780
|
|
|
12/8/2025
|
10.90
|
365
|
644,994
|
411
|
777,249
|
-132,255
|
310,000
|
3,380,505
|
|
|
12/5/2025
|
10.90
|
453
|
568,575
|
537
|
1,096,478
|
-527,903
|
315,400
|
3,470,375
|
|
|
Page 1 of 1
|
|
|