|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.30
|
455
|
702,161
|
370
|
1,087,908
|
-385,747
|
497,800
|
5,233,025
|
|
|
12/11/2025
|
10.65
|
268
|
408,625
|
230
|
602,697
|
-194,072
|
140,600
|
1,503,575
|
|
|
12/10/2025
|
10.70
|
315
|
702,724
|
296
|
591,418
|
111,306
|
257,100
|
2,751,285
|
|
|
12/9/2025
|
10.65
|
670
|
1,486,089
|
414
|
1,586,191
|
-100,102
|
949,200
|
10,098,780
|
|
|
12/8/2025
|
10.90
|
365
|
644,994
|
411
|
777,249
|
-132,255
|
310,000
|
3,380,505
|
|
|
12/5/2025
|
10.90
|
453
|
568,575
|
537
|
1,096,478
|
-527,903
|
315,400
|
3,470,375
|
|
|
12/4/2025
|
11.15
|
642
|
1,598,600
|
754
|
1,578,471
|
20,129
|
827,500
|
9,136,235
|
|
|
12/3/2025
|
10.90
|
485
|
1,085,833
|
572
|
1,104,831
|
-18,998
|
508,100
|
5,520,650
|
|
|
12/2/2025
|
10.85
|
434
|
1,321,192
|
527
|
1,188,473
|
132,719
|
498,800
|
5,384,320
|
|
|
12/1/2025
|
10.75
|
326
|
676,925
|
355
|
743,351
|
-66,426
|
364,300
|
3,929,265
|
|
|
11/28/2025
|
10.80
|
312
|
830,335
|
445
|
1,959,467
|
-1,129,132
|
638,500
|
6,881,275
|
|
|
11/27/2025
|
10.80
|
423
|
962,172
|
548
|
2,325,814
|
-1,363,642
|
471,200
|
5,101,985
|
|
|
11/26/2025
|
10.75
|
431
|
885,295
|
456
|
2,076,807
|
-1,191,512
|
439,800
|
4,726,525
|
|
|
11/25/2025
|
10.70
|
450
|
634,751
|
389
|
1,395,381
|
-760,630
|
469,500
|
5,012,055
|
|
|
11/24/2025
|
10.70
|
414
|
931,450
|
422
|
1,563,852
|
-632,402
|
463,400
|
4,959,850
|
|
|
11/21/2025
|
10.50
|
430
|
534,877
|
224
|
735,106
|
-200,229
|
284,300
|
2,992,870
|
|
|
11/20/2025
|
10.60
|
536
|
926,477
|
360
|
1,252,683
|
-326,206
|
443,800
|
4,700,100
|
|
|
11/19/2025
|
10.70
|
476
|
560,269
|
330
|
1,008,416
|
-448,147
|
311,100
|
3,329,760
|
|
|
11/18/2025
|
10.80
|
530
|
758,845
|
477
|
1,383,159
|
-624,314
|
438,600
|
4,740,560
|
|
|
11/17/2025
|
10.80
|
500
|
699,872
|
405
|
1,513,341
|
-813,469
|
340,400
|
3,683,780
|
|
|
Page 1 of 2 Next>
|
|
|