|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
16.70
|
928
|
1,557,281
|
529
|
1,572,770
|
-15,489
|
652,000
|
10,997,555
|
|
|
1/2/2025
|
17.05
|
571
|
992,608
|
403
|
778,359
|
214,249
|
336,500
|
5,753,165
|
|
|
12/31/2024
|
16.95
|
831
|
1,447,053
|
514
|
1,304,797
|
142,256
|
713,900
|
12,166,180
|
|
|
12/30/2024
|
17.15
|
973
|
1,340,950
|
602
|
1,602,172
|
-261,222
|
601,700
|
29,384,990
|
|
|
12/27/2024
|
17.65
|
1,212
|
2,193,259
|
1,401
|
3,838,259
|
-1,645,000
|
1,108,500
|
76,532,110
|
|
|
12/26/2024
|
17.95
|
999
|
4,584,155
|
1,483
|
4,473,410
|
110,745
|
2,734,000
|
48,604,605
|
|
|
12/25/2024
|
17.20
|
426
|
1,842,317
|
1,151
|
3,086,818
|
-1,244,501
|
1,319,800
|
23,151,155
|
|
|
12/24/2024
|
17.35
|
777
|
3,401,833
|
1,214
|
3,944,977
|
-543,144
|
2,192,400
|
38,430,020
|
|
|
12/23/2024
|
17.40
|
887
|
2,776,246
|
1,286
|
3,954,978
|
-1,178,732
|
2,049,400
|
35,801,755
|
|
|
12/20/2024
|
17.25
|
1,003
|
1,474,073
|
1,011
|
2,463,156
|
-989,083
|
762,300
|
13,147,380
|
|
|
12/19/2024
|
17.20
|
1,981
|
4,678,634
|
2,161
|
5,257,841
|
-579,207
|
2,318,300
|
40,422,990
|
|
|
12/18/2024
|
17.00
|
1,636
|
4,740,325
|
1,955
|
4,536,542
|
203,783
|
2,571,900
|
43,486,835
|
|
|
12/17/2024
|
16.30
|
370
|
691,950
|
294
|
956,085
|
-264,135
|
244,800
|
3,986,055
|
|
|
12/16/2024
|
16.40
|
457
|
623,562
|
310
|
936,234
|
-312,672
|
188,900
|
3,069,725
|
|
|
12/13/2024
|
16.20
|
467
|
925,132
|
822
|
2,363,517
|
-1,438,385
|
590,700
|
9,750,415
|
|
|
12/12/2024
|
16.45
|
429
|
812,084
|
529
|
1,691,547
|
-879,463
|
380,300
|
6,267,850
|
|
|
12/11/2024
|
16.70
|
753
|
2,433,498
|
1,072
|
2,937,855
|
-504,357
|
1,284,800
|
32,812,526
|
|
|
12/10/2024
|
16.25
|
391
|
718,256
|
487
|
1,297,220
|
-578,964
|
258,600
|
19,043,796
|
|
|
12/9/2024
|
16.25
|
593
|
2,278,512
|
917
|
2,350,953
|
-72,441
|
1,192,900
|
19,410,180
|
|
|
12/6/2024
|
16.05
|
449
|
1,782,474
|
700
|
1,786,035
|
-3,561
|
946,700
|
15,152,530
|
|
|
Page 1 of 2 Next>
|
|
|