|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
15.55
|
2,174
|
5,491,164
|
1,259
|
5,644,567
|
-153,403
|
3,048,600
|
47,996,585
|
|
|
7/18/2025
|
15.70
|
2,951
|
7,389,500
|
1,553
|
7,301,259
|
88,241
|
4,520,200
|
71,631,110
|
|
|
7/17/2025
|
16.15
|
2,591
|
7,181,938
|
2,501
|
11,624,695
|
-4,442,757
|
5,675,100
|
93,834,755
|
|
|
7/16/2025
|
16.25
|
2,357
|
11,405,200
|
1,023
|
3,611,624
|
7,793,576
|
3,573,400
|
57,803,740
|
|
|
7/15/2025
|
15.20
|
1,403
|
3,723,933
|
975
|
3,759,355
|
-35,422
|
2,169,900
|
33,010,620
|
|
|
7/14/2025
|
15.20
|
1,714
|
3,077,496
|
982
|
2,846,030
|
231,466
|
1,638,600
|
24,586,345
|
|
|
7/11/2025
|
15.05
|
1,678
|
3,197,803
|
938
|
3,818,436
|
-620,633
|
2,292,000
|
34,719,795
|
|
|
7/10/2025
|
15.35
|
1,433
|
3,544,005
|
1,026
|
3,457,820
|
86,185
|
1,668,000
|
25,594,815
|
|
|
7/9/2025
|
15.35
|
1,468
|
4,368,993
|
1,109
|
3,818,100
|
550,893
|
2,157,400
|
33,109,455
|
|
|
7/8/2025
|
15.25
|
1,350
|
3,746,457
|
1,048
|
3,367,189
|
379,268
|
1,818,000
|
27,717,190
|
|
|
7/7/2025
|
15.30
|
1,039
|
3,578,107
|
1,120
|
3,341,679
|
236,428
|
1,595,700
|
24,340,565
|
|
|
7/4/2025
|
15.20
|
1,140
|
2,389,771
|
931
|
3,146,006
|
-756,235
|
1,221,300
|
18,605,205
|
|
|
7/3/2025
|
15.25
|
1,993
|
6,944,548
|
2,132
|
7,283,090
|
-338,542
|
4,443,300
|
68,617,080
|
|
|
7/2/2025
|
15.05
|
1,041
|
1,693,228
|
766
|
2,718,831
|
-1,025,603
|
941,600
|
14,163,410
|
|
|
7/1/2025
|
15.15
|
2,247
|
5,589,130
|
2,309
|
6,199,986
|
-610,856
|
3,616,600
|
55,524,100
|
|
|
6/30/2025
|
15.00
|
742
|
2,503,788
|
733
|
2,174,640
|
329,148
|
1,176,700
|
17,544,005
|
|
|
6/27/2025
|
14.80
|
887
|
2,085,934
|
934
|
3,191,853
|
-1,105,919
|
1,149,600
|
17,105,665
|
|
|
6/26/2025
|
14.85
|
1,041
|
2,652,530
|
634
|
2,101,124
|
551,406
|
1,090,600
|
16,001,990
|
|
|
6/25/2025
|
14.60
|
796
|
1,664,718
|
815
|
2,740,613
|
-1,075,895
|
748,200
|
10,950,520
|
|
|
6/24/2025
|
14.60
|
815
|
1,546,157
|
662
|
2,075,726
|
-529,569
|
915,600
|
13,466,770
|
|
|
Page 1 of 2 Next>
|
|
|