|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
16.85
|
0
|
0
|
0
|
0
|
0
|
139,300
|
2,340,870
|
|
|
11/4/2024
|
16.80
|
608
|
1,240,405
|
535
|
1,816,300
|
-575,895
|
449,400
|
7,562,540
|
|
|
11/1/2024
|
17.20
|
533
|
1,044,417
|
612
|
1,849,555
|
-805,138
|
469,700
|
7,975,465
|
|
|
10/31/2024
|
17.25
|
539
|
2,219,201
|
795
|
2,948,814
|
-729,613
|
1,097,700
|
18,858,205
|
|
|
10/30/2024
|
17.10
|
647
|
1,953,201
|
1,032
|
2,973,758
|
-1,020,557
|
1,132,900
|
19,410,215
|
|
|
10/29/2024
|
17.05
|
540
|
2,090,862
|
800
|
2,060,838
|
30,024
|
1,033,600
|
17,467,725
|
|
|
10/28/2024
|
16.75
|
455
|
924,200
|
455
|
1,238,025
|
-313,825
|
455,900
|
7,624,100
|
|
|
10/25/2024
|
16.75
|
665
|
2,465,652
|
1,209
|
2,961,255
|
-495,603
|
1,000,300
|
16,898,510
|
|
|
10/24/2024
|
16.50
|
493
|
834,782
|
586
|
1,453,060
|
-618,278
|
440,600
|
7,347,410
|
|
|
10/23/2024
|
16.80
|
752
|
1,098,795
|
667
|
2,196,203
|
-1,097,408
|
584,700
|
9,847,360
|
|
|
10/22/2024
|
16.95
|
1,235
|
3,465,175
|
2,414
|
5,222,107
|
-1,756,932
|
2,263,300
|
38,766,920
|
|
|
10/21/2024
|
16.75
|
300
|
780,678
|
480
|
1,106,930
|
-326,252
|
480,300
|
7,934,120
|
|
|
10/18/2024
|
16.40
|
699
|
2,274,482
|
748
|
1,778,240
|
496,242
|
808,700
|
13,372,500
|
|
|
10/17/2024
|
16.30
|
392
|
613,451
|
330
|
675,396
|
-61,945
|
244,700
|
3,977,385
|
|
|
10/16/2024
|
16.35
|
363
|
1,094,848
|
457
|
1,672,819
|
-577,971
|
673,800
|
10,993,275
|
|
|
10/15/2024
|
16.15
|
421
|
629,911
|
356
|
948,613
|
-318,702
|
419,100
|
6,806,850
|
|
|
10/14/2024
|
16.30
|
336
|
678,416
|
431
|
999,870
|
-321,454
|
321,400
|
5,275,300
|
|
|
10/11/2024
|
16.35
|
487
|
1,035,893
|
433
|
985,993
|
49,900
|
357,300
|
5,845,755
|
|
|
10/10/2024
|
16.25
|
484
|
855,568
|
453
|
1,080,086
|
-224,518
|
354,000
|
5,786,500
|
|
|
10/9/2024
|
16.30
|
627
|
1,030,730
|
438
|
1,258,722
|
-227,992
|
468,900
|
7,645,040
|
|
|
Page 1 of 2 Next>
|
|
|