|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
10.85
|
0
|
0
|
0
|
0
|
0
|
225,100
|
2,433,910
|
|
|
11/13/2025
|
10.80
|
602
|
1,043,415
|
617
|
1,148,213
|
-104,798
|
464,100
|
5,015,610
|
|
|
11/12/2025
|
10.60
|
412
|
715,404
|
394
|
1,364,924
|
-649,520
|
374,200
|
3,975,960
|
|
|
11/11/2025
|
10.55
|
395
|
696,672
|
409
|
1,075,699
|
-379,027
|
359,600
|
3,772,805
|
|
|
11/10/2025
|
10.45
|
602
|
951,017
|
430
|
1,474,179
|
-523,162
|
511,800
|
5,356,135
|
|
|
11/7/2025
|
10.45
|
730
|
835,390
|
401
|
1,370,941
|
-535,551
|
501,600
|
5,284,580
|
|
|
11/6/2025
|
10.75
|
594
|
661,473
|
360
|
797,155
|
-135,682
|
227,800
|
2,453,490
|
|
|
11/5/2025
|
10.85
|
644
|
855,259
|
326
|
739,884
|
115,375
|
322,200
|
3,465,315
|
|
|
11/4/2025
|
10.90
|
844
|
1,421,469
|
562
|
1,486,077
|
-64,608
|
771,200
|
8,206,150
|
|
|
11/3/2025
|
10.70
|
756
|
989,305
|
477
|
1,068,705
|
-79,400
|
485,600
|
5,258,945
|
|
|
10/31/2025
|
11.00
|
810
|
1,380,047
|
568
|
1,601,244
|
-221,197
|
804,500
|
8,950,975
|
|
|
10/30/2025
|
11.30
|
1,258
|
2,253,231
|
981
|
2,476,699
|
-223,468
|
1,271,800
|
14,326,245
|
|
|
10/29/2025
|
11.10
|
1,188
|
2,954,390
|
746
|
1,335,061
|
1,619,329
|
1,178,500
|
12,802,985
|
|
|
10/28/2025
|
10.40
|
730
|
1,411,283
|
751
|
1,641,712
|
-230,429
|
775,700
|
8,077,490
|
|
|
10/27/2025
|
10.35
|
920
|
2,218,959
|
958
|
2,192,399
|
26,560
|
1,151,300
|
11,743,723
|
|
|
10/24/2025
|
9.92
|
999
|
983,058
|
713
|
1,409,883
|
-426,825
|
541,700
|
5,358,949
|
|
|
10/23/2025
|
10.00
|
587
|
588,070
|
455
|
1,104,593
|
-516,523
|
271,300
|
2,726,475
|
|
|
10/22/2025
|
10.15
|
1,105
|
2,264,400
|
815
|
1,975,341
|
289,059
|
994,000
|
9,973,893
|
|
|
10/21/2025
|
9.85
|
2,094
|
3,109,834
|
1,026
|
2,398,839
|
710,995
|
1,526,100
|
14,780,715
|
|
|
10/20/2025
|
9.96
|
1,190
|
1,731,655
|
619
|
2,409,320
|
-677,665
|
1,424,400
|
14,630,779
|
|
|
Page 1 of 2 Next>
|
|
|