|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2026
|
11.25
|
460
|
886,673
|
440
|
1,004,324
|
-117,651
|
507,700
|
5,717,735
|
|
|
2/10/2026
|
11.20
|
475
|
979,002
|
441
|
1,209,776
|
-230,774
|
535,900
|
5,999,520
|
|
|
2/9/2026
|
11.20
|
492
|
640,182
|
427
|
1,057,280
|
-417,098
|
324,700
|
3,660,840
|
|
|
2/6/2026
|
11.30
|
727
|
1,548,034
|
621
|
1,815,647
|
-267,613
|
952,700
|
10,928,720
|
|
|
2/5/2026
|
11.75
|
821
|
1,661,683
|
961
|
2,145,131
|
-483,448
|
892,700
|
10,537,935
|
|
|
2/4/2026
|
11.90
|
1,146
|
4,076,757
|
1,354
|
2,679,173
|
1,397,584
|
2,107,500
|
24,569,935
|
|
|
2/3/2026
|
11.15
|
538
|
1,205,608
|
620
|
1,391,754
|
-186,146
|
515,800
|
5,735,890
|
|
|
2/2/2026
|
11.10
|
444
|
832,474
|
577
|
1,315,971
|
-483,497
|
437,200
|
4,811,040
|
|
|
1/30/2026
|
10.90
|
398
|
784,710
|
455
|
904,665
|
-119,955
|
243,800
|
2,647,920
|
|
|
1/29/2026
|
10.65
|
415
|
613,750
|
216
|
620,275
|
-6,525
|
216,200
|
2,301,510
|
|
|
1/28/2026
|
10.60
|
591
|
677,133
|
254
|
886,998
|
-209,865
|
329,000
|
3,509,570
|
|
|
1/27/2026
|
10.75
|
476
|
615,435
|
206
|
629,872
|
-14,437
|
244,000
|
2,617,550
|
|
|
1/26/2026
|
10.80
|
812
|
938,449
|
436
|
1,251,129
|
-312,680
|
534,800
|
5,825,290
|
|
|
1/23/2026
|
11.15
|
482
|
726,061
|
493
|
1,254,788
|
-528,727
|
438,500
|
4,928,310
|
|
|
1/22/2026
|
11.35
|
733
|
1,358,163
|
595
|
1,251,280
|
106,883
|
623,200
|
7,033,080
|
|
|
1/21/2026
|
11.15
|
675
|
955,279
|
545
|
1,348,233
|
-392,954
|
477,400
|
5,322,290
|
|
|
1/20/2026
|
11.40
|
898
|
2,854,112
|
1,106
|
2,541,421
|
312,691
|
1,110,100
|
12,744,170
|
|
|
1/19/2026
|
11.30
|
690
|
2,945,601
|
858
|
1,509,659
|
1,435,942
|
801,600
|
9,002,005
|
|
|
1/16/2026
|
11.00
|
475
|
1,418,022
|
576
|
1,235,158
|
182,864
|
449,500
|
4,935,685
|
|
|
1/15/2026
|
10.95
|
421
|
912,519
|
619
|
1,518,064
|
-605,545
|
451,500
|
4,949,265
|
|
|
Page 1 of 2 Next>
|
|
|