|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.05/-0.47%
|
10.55
|
10.70
|
10.50
|
10.50
|
10.57
|
10.50
|
203,600
|
|
|
4/9/2026
|
+0.05/+0.48%
|
10.50
|
10.60
|
10.40
|
10.55
|
10.53
|
10.55
|
293,900
|
|
|
4/8/2026
|
+0.30/+2.94%
|
10.50
|
10.60
|
10.35
|
10.50
|
10.49
|
10.50
|
368,300
|
|
|
4/7/2026
|
-0.20/-1.92%
|
10.40
|
10.40
|
10.15
|
10.20
|
10.27
|
10.20
|
400,200
|
|
|
4/6/2026
|
-0.05/-0.48%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.40
|
10.40
|
153,700
|
|
|
4/3/2026
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.43
|
10.45
|
127,000
|
|
|
4/2/2026
|
-0.20/-1.88%
|
10.65
|
10.65
|
10.40
|
10.45
|
10.49
|
10.45
|
281,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.50
|
10.65
|
10.60
|
10.65
|
482,200
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.65
|
10.85
|
10.45
|
10.65
|
10.66
|
10.65
|
490,700
|
|
|
3/30/2026
|
+0.10/+0.95%
|
10.50
|
10.65
|
10.35
|
10.65
|
10.50
|
10.65
|
267,100
|
|
|
3/27/2026
|
+0.20/+1.93%
|
10.35
|
10.55
|
10.35
|
10.55
|
10.43
|
10.55
|
280,700
|
|
|
3/26/2026
|
-0.05/-0.48%
|
10.40
|
10.50
|
10.35
|
10.35
|
10.41
|
10.35
|
159,700
|
|
|
3/25/2026
|
+0.05/+0.48%
|
10.30
|
10.55
|
10.30
|
10.40
|
10.45
|
10.40
|
227,300
|
|
|
3/24/2026
|
+0.20/+1.97%
|
10.15
|
10.45
|
10.15
|
10.35
|
10.31
|
10.35
|
263,100
|
|
|
3/23/2026
|
-0.35/-3.33%
|
10.55
|
10.55
|
10.00
|
10.15
|
10.21
|
10.15
|
771,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.52
|
10.50
|
246,900
|
|
|
3/19/2026
|
-0.05/-0.47%
|
10.55
|
10.65
|
10.45
|
10.50
|
10.52
|
10.50
|
340,900
|
|
|
3/18/2026
|
-0.20/-1.86%
|
10.80
|
10.80
|
10.55
|
10.55
|
10.64
|
10.55
|
148,600
|
|
|
3/17/2026
|
+0.15/+1.42%
|
10.65
|
10.85
|
10.65
|
10.75
|
10.78
|
10.75
|
363,400
|
|
|
3/16/2026
|
+0.15/+1.44%
|
10.50
|
10.65
|
10.50
|
10.60
|
10.55
|
10.60
|
287,500
|
|
|