|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.30
|
10.35
|
10.39
|
10.35
|
117,200
|
|
|
3/11/2026
|
+0.15/+1.44%
|
10.45
|
10.60
|
10.40
|
10.55
|
10.51
|
10.55
|
156,000
|
|
|
3/10/2026
|
+0.44/+4.42%
|
9.97
|
10.45
|
9.97
|
10.40
|
10.21
|
10.40
|
539,400
|
|
|
3/9/2026
|
-0.74/-6.92%
|
9.97
|
10.30
|
9.96
|
9.96
|
9.98
|
9.96
|
1,963,200
|
|
|
3/6/2026
|
-0.25/-2.28%
|
10.95
|
10.95
|
10.60
|
10.70
|
10.69
|
10.70
|
430,200
|
|
|
3/5/2026
|
+0.05/+0.46%
|
10.95
|
11.10
|
10.90
|
10.95
|
10.99
|
10.95
|
551,500
|
|
|
3/4/2026
|
-0.25/-2.24%
|
11.05
|
11.15
|
10.70
|
10.90
|
10.89
|
10.90
|
914,300
|
|
|
3/3/2026
|
+0.05/+0.45%
|
11.10
|
11.25
|
11.05
|
11.15
|
11.13
|
11.15
|
949,000
|
|
|
3/2/2026
|
-0.30/-2.63%
|
10.95
|
11.30
|
10.95
|
11.10
|
11.13
|
11.10
|
1,226,900
|
|
|
2/27/2026
|
-0.05/-0.44%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.37
|
11.40
|
363,200
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.45
|
11.40
|
11.45
|
401,700
|
|
|
2/25/2026
|
-0.15/-1.29%
|
11.65
|
11.65
|
11.40
|
11.45
|
11.50
|
11.45
|
558,200
|
|
|
2/24/2026
|
+0.25/+2.20%
|
11.50
|
11.85
|
11.50
|
11.60
|
11.63
|
11.60
|
1,128,800
|
|
|
2/23/2026
|
+0.15/+1.34%
|
11.50
|
11.50
|
11.20
|
11.35
|
11.32
|
11.35
|
389,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.15
|
11.20
|
11.22
|
11.20
|
345,200
|
|
|
2/12/2026
|
-0.05/-0.44%
|
11.35
|
11.35
|
11.15
|
11.20
|
11.24
|
11.20
|
252,700
|
|
|
2/11/2026
|
+0.05/+0.45%
|
11.20
|
11.35
|
11.15
|
11.25
|
11.26
|
11.25
|
507,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
535,900
|
|
|
2/9/2026
|
-0.10/-0.88%
|
11.50
|
11.50
|
11.15
|
11.20
|
11.27
|
11.20
|
324,700
|
|
|
2/6/2026
|
-0.45/-3.83%
|
11.65
|
11.75
|
11.30
|
11.30
|
11.47
|
11.30
|
952,700
|
|
|