|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
+0.05/+0.30%
|
16.80
|
16.90
|
16.75
|
16.85
|
16.80
|
16.85
|
128,500
|
|
|
11/4/2024
|
-0.40/-2.33%
|
17.05
|
17.15
|
16.65
|
16.80
|
16.83
|
16.80
|
449,400
|
|
|
11/1/2024
|
-0.05/-0.29%
|
17.20
|
17.20
|
16.75
|
17.20
|
16.98
|
17.20
|
469,700
|
|
|
10/31/2024
|
+0.15/+0.88%
|
17.10
|
17.30
|
16.90
|
17.25
|
17.18
|
17.25
|
1,097,700
|
|
|
10/30/2024
|
+0.05/+0.29%
|
17.05
|
17.35
|
16.90
|
17.10
|
17.13
|
17.10
|
1,132,900
|
|
|
10/29/2024
|
+0.30/+1.79%
|
16.90
|
17.15
|
16.65
|
17.05
|
16.90
|
17.05
|
1,033,600
|
|
|
10/28/2024
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.60
|
16.75
|
16.72
|
16.75
|
455,900
|
|
|
10/25/2024
|
+0.25/+1.52%
|
16.50
|
17.30
|
16.50
|
16.75
|
16.89
|
16.75
|
1,000,300
|
|
|
10/24/2024
|
-0.30/-1.79%
|
16.90
|
16.95
|
16.50
|
16.50
|
16.68
|
16.50
|
440,600
|
|
|
10/23/2024
|
-0.15/-0.88%
|
17.05
|
17.05
|
16.75
|
16.80
|
16.84
|
16.80
|
584,700
|
|
|
10/22/2024
|
+0.20/+1.19%
|
17.10
|
17.50
|
16.65
|
16.95
|
17.13
|
16.95
|
2,263,300
|
|
|
10/21/2024
|
+0.35/+2.13%
|
16.40
|
16.75
|
16.35
|
16.75
|
16.52
|
16.75
|
480,300
|
|
|
10/18/2024
|
+0.10/+0.61%
|
16.45
|
16.75
|
16.30
|
16.40
|
16.54
|
16.40
|
808,700
|
|
|
10/17/2024
|
-0.05/-0.31%
|
16.35
|
16.40
|
16.15
|
16.30
|
16.25
|
16.30
|
244,700
|
|
|
10/16/2024
|
+0.20/+1.24%
|
16.10
|
16.45
|
16.10
|
16.35
|
16.32
|
16.35
|
673,800
|
|
|
10/15/2024
|
-0.15/-0.92%
|
16.30
|
16.40
|
16.10
|
16.15
|
16.24
|
16.15
|
419,100
|
|
|
10/14/2024
|
-0.05/-0.31%
|
16.35
|
16.55
|
16.30
|
16.30
|
16.41
|
16.30
|
321,400
|
|
|
10/11/2024
|
+0.10/+0.62%
|
16.25
|
16.50
|
16.20
|
16.35
|
16.36
|
16.35
|
357,300
|
|
|
10/10/2024
|
-0.05/-0.31%
|
16.40
|
16.55
|
16.25
|
16.25
|
16.35
|
16.25
|
354,000
|
|
|
10/9/2024
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.30
|
16.30
|
468,900
|
|
|