|
Closing price on 2/23/2026
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
389,000 |
| Split-adjusted Price |
11.35 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2026
|
+0.15 / +1.34%
|
11.50
|
11.50
|
11.20
|
11.35
|
11.32
|
11.35
|
389,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.15
|
11.20
|
11.22
|
11.20
|
345,200
|
|
|
2/12/2026
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.15
|
11.20
|
11.24
|
11.20
|
252,700
|
|
|
2/11/2026
|
+0.05 / +0.45%
|
11.20
|
11.35
|
11.15
|
11.25
|
11.26
|
11.25
|
507,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
535,900
|
|
|
2/9/2026
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.15
|
11.20
|
11.27
|
11.20
|
324,700
|
|
|
2/6/2026
|
-0.45 / -3.83%
|
11.65
|
11.75
|
11.30
|
11.30
|
11.47
|
11.30
|
952,700
|
|
|
2/5/2026
|
-0.15 / -1.26%
|
12.10
|
12.15
|
11.60
|
11.75
|
11.80
|
11.75
|
892,700
|
|
|
2/4/2026
|
+0.75 / +6.73%
|
11.25
|
11.90
|
11.20
|
11.90
|
11.66
|
11.90
|
2,107,500
|
|
|
2/3/2026
|
+0.05 / +0.45%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.12
|
11.15
|
515,800
|
|
|
2/2/2026
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.85
|
11.10
|
11.00
|
11.10
|
437,200
|
|
|
1/30/2026
|
+0.25 / +2.35%
|
10.75
|
10.95
|
10.70
|
10.90
|
10.86
|
10.90
|
243,800
|
|
|
1/29/2026
|
+0.05 / +0.47%
|
10.75
|
10.75
|
10.60
|
10.65
|
10.65
|
10.65
|
216,200
|
|
|
1/28/2026
|
-0.15 / -1.40%
|
10.65
|
10.80
|
10.60
|
10.60
|
10.67
|
10.60
|
329,000
|
|
|
1/27/2026
|
-0.05 / -0.46%
|
10.75
|
10.80
|
10.70
|
10.75
|
10.73
|
10.75
|
244,000
|
|
|
1/26/2026
|
-0.35 / -3.14%
|
11.20
|
11.20
|
10.65
|
10.80
|
10.89
|
10.80
|
534,800
|
|
|
1/23/2026
|
-0.20 / -1.76%
|
11.35
|
11.40
|
11.15
|
11.15
|
11.24
|
11.15
|
438,500
|
|
|
1/22/2026
|
+0.20 / +1.79%
|
11.25
|
11.45
|
11.05
|
11.35
|
11.29
|
11.35
|
623,200
|
|
|
1/21/2026
|
-0.25 / -2.19%
|
11.25
|
11.35
|
11.05
|
11.15
|
11.15
|
11.15
|
477,400
|
|
|
1/20/2026
|
+0.10 / +0.88%
|
11.30
|
11.70
|
11.25
|
11.40
|
11.48
|
11.40
|
1,110,100
|
|
|
1/19/2026
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.95
|
11.30
|
11.23
|
11.30
|
801,600
|
|
|
1/16/2026
|
+0.05 / +0.46%
|
11.00
|
11.10
|
10.85
|
11.00
|
10.98
|
11.00
|
449,500
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.00
|
11.15
|
10.85
|
10.95
|
10.96
|
10.95
|
451,500
|
|
|
1/14/2026
|
-0.10 / -0.90%
|
11.05
|
11.05
|
10.85
|
10.95
|
10.95
|
10.95
|
555,400
|
|
|
1/13/2026
|
+0.40 / +3.76%
|
10.90
|
11.20
|
10.70
|
11.05
|
10.99
|
11.05
|
1,704,700
|
|
|
1/12/2026
|
+0.25 / +2.40%
|
10.50
|
10.70
|
10.40
|
10.65
|
10.51
|
10.65
|
641,600
|
|
|
1/9/2026
|
-0.05 / -0.48%
|
10.50
|
10.55
|
10.30
|
10.40
|
10.42
|
10.40
|
470,500
|
|
|
1/8/2026
|
-0.15 / -1.42%
|
10.70
|
10.70
|
10.45
|
10.45
|
10.50
|
10.45
|
454,100
|
|
|
1/7/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
364,100
|
|
|
1/6/2026
|
+0.10 / +0.96%
|
10.45
|
10.60
|
10.35
|
10.50
|
10.51
|
10.50
|
439,800
|
|
|