|
Closing price on 3/16/2026
|
|
| Open |
10.45 |
| High |
10.45 |
| Low |
10.45 |
| Volume |
0 |
| Split-adjusted Price |
10.45 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
3/13/2026
|
+0.10 / +0.97%
|
10.35
|
10.70
|
10.25
|
10.45
|
10.48
|
10.45
|
480,000
|
|
|
3/12/2026
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.35
|
10.39
|
10.35
|
117,200
|
|
|
3/11/2026
|
+0.15 / +1.44%
|
10.45
|
10.60
|
10.40
|
10.55
|
10.51
|
10.55
|
156,000
|
|
|
3/10/2026
|
+0.44 / +4.42%
|
9.97
|
10.45
|
9.97
|
10.40
|
10.21
|
10.40
|
539,400
|
|
|
3/9/2026
|
-0.74 / -6.92%
|
9.97
|
10.30
|
9.96
|
9.96
|
9.98
|
9.96
|
1,963,200
|
|
|
3/6/2026
|
-0.25 / -2.28%
|
10.95
|
10.95
|
10.60
|
10.70
|
10.69
|
10.70
|
430,200
|
|
|
3/5/2026
|
+0.05 / +0.46%
|
10.95
|
11.10
|
10.90
|
10.95
|
10.99
|
10.95
|
551,500
|
|
|
3/4/2026
|
-0.25 / -2.24%
|
11.05
|
11.15
|
10.70
|
10.90
|
10.89
|
10.90
|
914,300
|
|
|
3/3/2026
|
+0.05 / +0.45%
|
11.10
|
11.25
|
11.05
|
11.15
|
11.13
|
11.15
|
949,000
|
|
|
3/2/2026
|
-0.30 / -2.63%
|
10.95
|
11.30
|
10.95
|
11.10
|
11.13
|
11.10
|
1,226,900
|
|
|
2/27/2026
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.37
|
11.40
|
363,200
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.45
|
11.40
|
11.45
|
401,700
|
|
|
2/25/2026
|
-0.15 / -1.29%
|
11.65
|
11.65
|
11.40
|
11.45
|
11.50
|
11.45
|
558,200
|
|
|
2/24/2026
|
+0.25 / +2.20%
|
11.50
|
11.85
|
11.50
|
11.60
|
11.63
|
11.60
|
1,128,800
|
|
|
2/23/2026
|
+0.15 / +1.34%
|
11.50
|
11.50
|
11.20
|
11.35
|
11.32
|
11.35
|
389,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.15
|
11.20
|
11.22
|
11.20
|
345,200
|
|
|
2/12/2026
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.15
|
11.20
|
11.24
|
11.20
|
252,700
|
|
|
2/11/2026
|
+0.05 / +0.45%
|
11.20
|
11.35
|
11.15
|
11.25
|
11.26
|
11.25
|
507,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
535,900
|
|
|
2/9/2026
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.15
|
11.20
|
11.27
|
11.20
|
324,700
|
|
|
2/6/2026
|
-0.45 / -3.83%
|
11.65
|
11.75
|
11.30
|
11.30
|
11.47
|
11.30
|
952,700
|
|
|
2/5/2026
|
-0.15 / -1.26%
|
12.10
|
12.15
|
11.60
|
11.75
|
11.80
|
11.75
|
892,700
|
|
|
2/4/2026
|
+0.75 / +6.73%
|
11.25
|
11.90
|
11.20
|
11.90
|
11.66
|
11.90
|
2,107,500
|
|
|
2/3/2026
|
+0.05 / +0.45%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.12
|
11.15
|
515,800
|
|
|
2/2/2026
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.85
|
11.10
|
11.00
|
11.10
|
437,200
|
|
|
1/30/2026
|
+0.25 / +2.35%
|
10.75
|
10.95
|
10.70
|
10.90
|
10.86
|
10.90
|
243,800
|
|
|
1/29/2026
|
+0.05 / +0.47%
|
10.75
|
10.75
|
10.60
|
10.65
|
10.65
|
10.65
|
216,200
|
|
|
1/28/2026
|
-0.15 / -1.40%
|
10.65
|
10.80
|
10.60
|
10.60
|
10.67
|
10.60
|
329,000
|
|
|
1/27/2026
|
-0.05 / -0.46%
|
10.75
|
10.80
|
10.70
|
10.75
|
10.73
|
10.75
|
244,000
|
|
|