Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	+0.25 / +0.66%	38.15	38.50	38.05	38.40	38.19	7.94	148,960
9/7/2017	+0.05 / +0.13%	38.10	38.35	38.10	38.15	38.20	7.89	72,990
9/6/2017	0.00 / 0.00%	38.00	38.20	38.00	38.10	38.06	7.88	42,270
9/5/2017	-0.10 / -0.26%	38.20	38.30	38.00	38.10	38.09	7.88	42,530
9/1/2017	-0.20 / -0.52%	37.20	38.60	37.20	38.20	38.33	7.90	65,150
8/31/2017	+0.15 / +0.39%	38.25	38.65	38.25	38.40	38.32	7.94	43,500
8/30/2017	-0.15 / -0.39%	38.50	38.80	38.25	38.25	38.46	7.91	30,860
8/29/2017	+0.60 / +1.59%	37.55	38.80	37.35	38.40	37.82	7.94	118,240
8/28/2017	-1.00 / -2.58%	38.80	38.80	37.60	37.80	38.11	7.81	71,420
8/25/2017	-0.20 / -0.51%	39.00	39.30	38.80	38.80	39.03	8.02	41,170
8/24/2017	+0.40 / +1.04%	39.00	39.30	38.60	39.00	38.94	8.06	74,190
8/23/2017	+1.45 / +3.90%	37.10	39.00	37.00	38.60	37.76	7.98	95,580
8/22/2017	+0.20 / +0.54%	37.30	37.30	36.80	37.15	36.99	7.68	86,530
8/21/2017	-0.10 / -0.27%	37.05	37.40	36.70	36.95	36.96	7.64	85,420
8/18/2017	+0.50 / +1.37%	36.55	37.50	36.30	37.05	36.98	7.66	103,000
8/17/2017	0.00 / 0.00%	37.00	37.70	36.55	36.55	36.85	7.56	94,870
8/16/2017	0.00 / 0.00%	36.55	36.65	36.45	36.55	36.53	7.56	95,830
8/15/2017	0.00 / 0.00%	36.50	36.70	36.45	36.55	36.54	7.56	171,250
8/14/2017	+0.05 / +0.14%	36.90	36.90	36.40	36.55	36.51	7.56	102,490
8/11/2017	-0.50 / -1.35%	37.00	37.40	36.50	36.50	36.69	7.55	72,110
8/10/2017	+0.50 / +1.37%	37.00	37.40	36.15	37.00	36.74	7.65	150,840
8/9/2017	-1.20 / -3.18%	36.10	37.50	35.80	36.50	36.49	7.55	279,810
8/8/2017	-2.30 / -5.75%	40.00	40.00	37.50	37.70	38.59	7.79	288,770
8/7/2017	-1.00 / -2.44%	39.80	41.30	39.80	40.00	40.06	8.27	136,710
8/4/2017	0.00 / 0.00%	40.50	41.80	40.25	41.00	40.95	8.48	108,600
8/3/2017	-0.65 / -1.56%	41.65	41.85	41.00	41.00	41.33	8.48	86,890
8/2/2017	+1.50 / +3.74%	40.00	41.90	39.60	41.65	41.14	8.61	200,750
8/1/2017	+0.25 / +0.63%	40.50	40.80	39.90	40.15	40.32	8.30	118,660
7/31/2017	+2.50 / +6.68%	37.40	40.00	37.10	39.90	38.87	8.25	253,200
7/28/2017	-0.10 / -0.27%	37.45	37.65	36.90	37.40	37.34	7.73	162,710

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HTL	200	26.75	-0.37%
SVC	14,400	31.45	6.97%
TMT	5,100	9.70	1.78%
VMA	0	2.80	0.00%