|
Closing price on 9/6/2011
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
1,050 |
| Split-adjusted Price |
0.87 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.87
|
1,050
|
|
|
9/5/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.87
|
10
|
|
|
9/1/2011
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
0.90
|
4,080
|
|
|
8/31/2011
|
-0.20 / -2.82%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
0.89
|
70
|
|
|
8/30/2011
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
0.92
|
290
|
|
|
8/29/2011
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
0.92
|
280
|
|
|
8/26/2011
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
0.89
|
1,500
|
|
|
8/25/2011
|
+0.20 / +2.90%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.10
|
0.92
|
940
|
|
|
8/24/2011
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
0.89
|
8,370
|
|
|
8/23/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0.93
|
20
|
|
|
8/22/2011
|
+0.30 / +4.35%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.20
|
0.93
|
3,040
|
|
|
8/19/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.89
|
230
|
|
|
8/18/2011
|
-0.20 / -2.94%
|
6.80
|
7.10
|
6.50
|
6.60
|
6.60
|
0.85
|
12,150
|
|
|
8/17/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.88
|
560
|
|
|
8/16/2011
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.40
|
6.80
|
6.80
|
0.88
|
2,660
|
|
|
8/15/2011
|
-0.30 / -4.35%
|
6.60
|
7.00
|
6.60
|
6.60
|
6.60
|
0.85
|
210
|
|
|
8/12/2011
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.89
|
40
|
|
|
8/11/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.87
|
6,840
|
|
|
8/10/2011
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.90
|
10
|
|
|
8/9/2011
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.88
|
1,630
|
|
|
8/8/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
0.92
|
2,120
|
|
|
8/5/2011
|
-0.10 / -1.39%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
0.92
|
130
|
|
|
8/4/2011
|
+0.10 / +1.41%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.20
|
0.93
|
12,480
|
|
|
8/3/2011
|
+0.10 / +1.43%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
0.92
|
20
|
|
|
8/2/2011
|
-0.30 / -4.11%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
0.90
|
3,010
|
|
|
8/1/2011
|
+0.20 / +2.82%
|
7.40
|
7.40
|
6.80
|
7.30
|
7.30
|
0.94
|
3,100
|
|
|
7/29/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0.92
|
100
|
|
|
7/28/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.90
|
1,040
|
|
|
7/27/2011
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
0.92
|
26,000
|
|
|
7/26/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.89
|
600
|
|
|