|
Closing price on 9/5/2012
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.50 |
| Volume |
40 |
| Split-adjusted Price |
0.62 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2012
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0.62
|
40
|
|
|
9/4/2012
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0.61
|
30
|
|
|
8/31/2012
|
-0.20 / -4.44%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.30
|
0.60
|
20,600
|
|
|
8/30/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0.62
|
0
|
|
|
8/29/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.50
|
0.62
|
890
|
|
|
8/28/2012
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0.62
|
20
|
|
|
8/27/2012
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.40
|
0.61
|
27,920
|
|
|
8/24/2012
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
0.60
|
90
|
|
|
8/23/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
0.57
|
11,490
|
|
|
8/22/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.57
|
20
|
|
|
8/21/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
0.57
|
9,760
|
|
|
8/20/2012
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.55
|
100
|
|
|
8/17/2012
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
0.58
|
1,220
|
|
|
8/16/2012
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
0.58
|
430
|
|
|
8/15/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.57
|
770
|
|
|
8/14/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.57
|
40
|
|
|
8/13/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.10
|
0.57
|
680
|
|
|
8/10/2012
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.57
|
1,040
|
|
|
8/9/2012
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.30
|
0.60
|
1,810
|
|
|
8/8/2012
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0.60
|
20
|
|
|
8/7/2012
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
0.60
|
2,200
|
|
|
8/6/2012
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.40
|
0.61
|
2,090
|
|
|
8/3/2012
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
0.61
|
340
|
|
|
8/2/2012
|
+0.20 / +4.88%
|
4.10
|
4.30
|
3.90
|
4.30
|
4.30
|
0.60
|
4,460
|
|
|
8/1/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
0.57
|
50
|
|
|
7/31/2012
|
-0.10 / -2.38%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
0.57
|
292,740
|
|
|
7/30/2012
|
-0.20 / -4.55%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
0.58
|
114,620
|
|
|
7/27/2012
|
-0.20 / -4.35%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.40
|
0.61
|
30,150
|
|
|
7/26/2012
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0.64
|
5,930
|
|
|
7/25/2012
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0.66
|
1,220
|
|
|