|
Closing price on 9/3/2015
|
|
| Open |
10.80 |
| High |
12.40 |
| Low |
10.80 |
| Volume |
500 |
| Split-adjusted Price |
1.52 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2015
|
-0.60 / -5.17%
|
10.80
|
12.40
|
10.80
|
11.00
|
11.25
|
1.52
|
500
|
|
|
9/1/2015
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.61
|
150
|
|
|
8/31/2015
|
+0.70 / +6.86%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.77
|
1.51
|
4,830
|
|
|
8/28/2015
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.41
|
20
|
|
|
8/27/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.48
|
0
|
|
|
8/26/2015
|
+0.70 / +7.00%
|
9.60
|
10.70
|
9.60
|
10.70
|
10.15
|
1.48
|
140
|
|
|
8/25/2015
|
-0.10 / -0.99%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.35
|
1.39
|
154,930
|
|
|
8/24/2015
|
-0.60 / -5.61%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.14
|
1.40
|
26,040
|
|
|
8/21/2015
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.65
|
1.48
|
15,020
|
|
|
8/20/2015
|
-0.70 / -5.98%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
1.52
|
220
|
|
|
8/19/2015
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
1.62
|
40
|
|
|
8/18/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.59
|
0
|
|
|
8/17/2015
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.59
|
10,960
|
|
|
8/14/2015
|
+0.60 / +5.88%
|
10.60
|
10.80
|
10.00
|
10.80
|
10.13
|
1.50
|
790
|
|
|
8/13/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.41
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.24
|
1.41
|
4,100
|
|
|
8/11/2015
|
-0.70 / -6.42%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.31
|
1.41
|
4,460
|
|
|
8/10/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.51
|
0
|
|
|
8/7/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.51
|
0
|
|
|
8/6/2015
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.51
|
10
|
|
|
8/5/2015
|
-0.40 / -3.64%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
1.47
|
330
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
100
|
|
|
7/31/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
5,430
|
|
|
7/30/2015
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
1,250
|
|
|
7/29/2015
|
+0.60 / +5.50%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.10
|
1.59
|
80
|
|
|
7/28/2015
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
1.51
|
130
|
|
|
7/27/2015
|
-0.70 / -5.98%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
1.52
|
230
|
|
|
7/24/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.62
|
600
|
|
|
7/23/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.90
|
11.70
|
12.10
|
1.62
|
19,510
|
|
|