Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	+0.40 / +2.90%	14.00	14.20	13.90	14.20	14.20	1.43	15,380
9/23/2010	-0.50 / -3.50%	13.80	14.30	13.70	13.80	13.80	1.39	580
9/22/2010	0.00 / 0.00%	14.30	14.50	14.10	14.30	14.30	1.44	16,640
9/21/2010	+0.60 / +4.38%	14.00	14.30	13.50	14.30	14.30	1.44	106,440
9/20/2010	0.00 / 0.00%	14.00	14.00	13.70	13.70	13.70	1.38	6,520
9/17/2010	+0.40 / +3.01%	13.80	13.80	13.30	13.70	13.70	1.38	14,230
9/16/2010	-0.20 / -1.48%	13.10	13.30	13.00	13.30	13.30	1.33	7,050
9/15/2010	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	1.35	4,710
9/14/2010	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.50	1.35	10,800
9/13/2010	-0.40 / -2.96%	13.10	13.60	13.00	13.10	13.10	1.31	7,820
9/10/2010	-0.30 / -2.17%	14.00	14.40	13.50	13.50	13.50	1.35	40,580
9/9/2010	+0.30 / +2.22%	14.00	14.00	13.60	13.80	13.80	1.39	7,810
9/8/2010	-0.50 / -3.57%	13.40	13.60	13.30	13.50	13.50	1.35	21,290
9/7/2010	+0.40 / +2.94%	13.60	14.10	13.40	14.00	14.00	1.41	30,270
9/6/2010	+0.50 / +3.82%	13.50	13.70	13.50	13.60	13.60	1.37	53,340
9/1/2010	-0.50 / -3.68%	13.80	13.80	13.00	13.10	13.10	1.31	19,760
8/31/2010	+0.40 / +3.03%	12.90	13.60	12.90	13.60	13.60	1.37	11,740
8/30/2010	+0.60 / +4.76%	13.00	13.20	12.80	13.20	13.20	1.32	22,090
8/27/2010	-0.50 / -3.82%	12.50	12.90	12.50	12.60	12.60	1.26	53,310
8/26/2010	-0.40 / -2.96%	13.50	13.80	12.90	13.10	13.10	1.31	24,420
8/25/2010	-0.70 / -4.93%	13.80	13.90	13.50	13.50	13.50	1.35	30,050
8/24/2010	-0.70 / -4.70%	14.50	14.80	14.20	14.20	14.20	1.43	8,600
8/23/2010	+0.10 / +0.68%	14.30	15.00	14.30	14.90	14.90	1.50	1,100
8/20/2010	-0.20 / -1.33%	15.00	15.00	14.30	14.80	14.80	1.49	28,090
8/19/2010	0.00 / 0.00%	15.00	15.00	14.30	15.00	15.00	1.51	6,600
8/18/2010	-0.60 / -3.85%	15.40	15.60	15.00	15.00	15.00	1.51	15,860
8/17/2010	-0.20 / -1.27%	15.70	15.70	15.20	15.60	15.60	1.57	610
8/16/2010	+0.60 / +3.95%	15.40	15.80	15.00	15.80	15.80	1.59	25,920
8/13/2010	0.00 / 0.00%	14.50	15.20	14.50	15.20	15.20	1.53	12,560
8/12/2010	-0.10 / -0.65%	14.80	16.00	14.60	15.20	15.20	1.53	37,590

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%