Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2007	+0.50 / +0.63%	79.00	80.00	79.00	80.00	80.00	2.44	16,500
9/14/2007	-0.50 / -0.63%	78.50	80.00	78.50	79.50	79.50	2.42	27,580
9/13/2007	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	2.44	37,690
9/12/2007	+3.00 / +3.92%	80.00	80.00	78.00	79.50	79.50	2.42	82,710
9/11/2007	+3.50 / +4.79%	75.00	76.50	75.00	76.50	76.50	2.33	29,280
9/10/2007	-2.50 / -3.31%	75.00	75.00	73.00	73.00	73.00	2.22	20,340
9/7/2007	-1.50 / -1.95%	75.50	76.00	75.50	75.50	75.50	2.30	28,260
9/6/2007	-1.00 / -1.28%	78.00	78.00	76.50	77.00	77.00	2.35	21,360
9/5/2007	-3.00 / -3.70%	79.00	79.50	78.00	78.00	78.00	2.38	35,080
9/4/2007	+2.00 / +2.53%	80.00	81.00	78.50	81.00	81.00	2.47	54,600
8/31/2007	+2.00 / +2.60%	76.00	79.00	75.00	79.00	79.00	2.41	41,710
8/30/2007	+3.50 / +4.76%	77.00	77.00	74.00	77.00	77.00	2.35	37,310
8/29/2007	+1.00 / +1.38%	71.00	73.50	70.50	73.50	73.50	2.24	58,220
8/28/2007	+1.00 / +1.40%	75.00	75.00	70.00	72.50	72.50	2.21	110,500
8/27/2007	+3.00 / +4.38%	71.50	71.50	71.50	71.50	71.50	2.18	21,930
8/24/2007	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	2.09	25,910
8/23/2007	+3.00 / +4.80%	64.00	65.50	63.50	65.50	65.50	2.00	54,900
8/22/2007	+0.50 / +0.81%	60.50	62.50	60.00	62.50	62.50	1.90	11,310
8/21/2007	-0.50 / -0.80%	61.50	62.50	61.50	62.00	62.00	1.89	7,480
8/20/2007	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	1.90	3,070
8/17/2007	-0.50 / -0.80%	61.50	62.00	61.00	62.00	62.00	1.89	6,680
8/16/2007	-0.50 / -0.79%	61.00	62.50	61.00	62.50	62.50	1.90	13,760
8/15/2007	-0.50 / -0.79%	63.00	63.00	60.50	63.00	63.00	1.92	7,740
8/14/2007	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.50	1.93	4,090
8/13/2007	-1.50 / -2.33%	62.00	63.00	62.00	63.00	63.00	1.92	10,020
8/10/2007	+1.50 / +2.38%	66.00	66.00	63.00	64.50	64.50	1.97	44,050
8/9/2007	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	1.92	23,190
8/8/2007	-1.00 / -1.64%	61.50	61.50	60.00	60.00	60.00	1.83	17,370
8/7/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	1.86	8,190
8/6/2007	-1.00 / -1.64%	59.00	60.00	59.00	60.00	60.00	1.83	7,060

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024