Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2008	-1.30 / -4.73%	28.80	28.80	26.20	26.20	26.20	1.25	29,150
9/15/2008	+1.20 / +4.56%	27.60	27.60	25.00	27.50	27.50	1.31	24,740
9/12/2008	-0.90 / -3.31%	26.00	26.50	25.90	26.30	26.30	1.25	13,930
9/11/2008	-1.40 / -4.90%	27.40	27.40	27.20	27.20	27.20	1.29	33,770
9/10/2008	-1.40 / -4.67%	31.50	31.50	28.50	28.60	28.60	1.36	26,180
9/9/2008	-1.50 / -4.76%	30.00	31.00	30.00	30.00	30.00	1.43	24,060
9/8/2008	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	1.50	5,270
9/5/2008	-1.70 / -4.89%	34.80	34.80	33.10	33.10	33.10	1.57	7,020
9/4/2008	+1.60 / +4.82%	31.60	34.80	31.60	34.80	34.80	1.65	22,590
9/3/2008	+1.50 / +4.73%	31.90	33.20	31.90	33.20	33.20	1.58	31,880
8/29/2008	-1.60 / -4.80%	31.70	31.70	31.70	31.70	31.70	1.51	7,340
8/28/2008	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	1.58	11,190
8/27/2008	+1.20 / +3.55%	35.40	35.40	33.50	35.00	35.00	1.66	31,290
8/26/2008	+1.60 / +4.97%	33.80	33.80	33.70	33.80	33.80	1.61	26,150
8/25/2008	+1.50 / +4.89%	32.20	32.20	31.00	32.20	32.20	1.53	23,890
8/22/2008	-1.60 / -4.95%	33.90	33.90	30.70	30.70	30.70	1.46	25,030
8/21/2008	+1.30 / +4.19%	31.00	32.30	30.00	32.30	32.30	1.54	23,460
8/20/2008	+0.50 / +1.64%	29.00	32.00	29.00	31.00	31.00	1.47	31,720
8/19/2008	+1.40 / +4.81%	30.50	30.50	29.70	30.50	30.50	1.45	39,340
8/18/2008	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	1.38	11,150
8/15/2008	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	1.32	8,340
8/14/2008	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	1.28	11,650
8/13/2008	+0.70 / +2.73%	26.30	26.30	26.30	26.30	26.30	1.25	11,140
8/12/2008	+0.70 / +2.81%	25.60	25.60	25.60	25.60	25.60	1.22	24,020
8/11/2008	+0.70 / +2.89%	24.90	24.90	24.90	24.90	24.90	1.18	3,300
8/8/2008	+0.70 / +2.98%	24.20	24.20	23.10	24.20	24.20	1.15	10,550
8/7/2008	-0.60 / -2.49%	24.70	24.80	23.50	23.50	23.50	1.12	21,000
8/6/2008	+0.40 / +1.69%	23.00	24.20	23.00	24.10	24.10	1.15	3,580
8/5/2008	-0.70 / -2.87%	23.70	23.70	23.70	23.70	23.70	1.13	550
8/4/2008	-0.70 / -2.79%	24.40	24.40	24.40	24.40	24.40	1.16	230

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%