|
Closing price on 9/13/2010
|
|
| Open |
13.10 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
7,820 |
| Split-adjusted Price |
1.23 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2010
|
-0.40 / -2.96%
|
13.10
|
13.60
|
13.00
|
13.10
|
13.10
|
1.23
|
7,820
|
|
|
9/10/2010
|
-0.30 / -2.17%
|
14.00
|
14.40
|
13.50
|
13.50
|
13.50
|
1.26
|
40,580
|
|
|
9/9/2010
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.80
|
1.29
|
7,810
|
|
|
9/8/2010
|
-0.50 / -3.57%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.50
|
1.26
|
21,290
|
|
|
9/7/2010
|
+0.40 / +2.94%
|
13.60
|
14.10
|
13.40
|
14.00
|
14.00
|
1.31
|
30,270
|
|
|
9/6/2010
|
+0.50 / +3.82%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
1.27
|
53,340
|
|
|
9/1/2010
|
-0.50 / -3.68%
|
13.80
|
13.80
|
13.00
|
13.10
|
13.10
|
1.23
|
19,760
|
|
|
8/31/2010
|
+0.40 / +3.03%
|
12.90
|
13.60
|
12.90
|
13.60
|
13.60
|
1.27
|
11,740
|
|
|
8/30/2010
|
+0.60 / +4.76%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.20
|
1.24
|
22,090
|
|
|
8/27/2010
|
-0.50 / -3.82%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.60
|
1.18
|
53,310
|
|
|
8/26/2010
|
-0.40 / -2.96%
|
13.50
|
13.80
|
12.90
|
13.10
|
13.10
|
1.23
|
24,420
|
|
|
8/25/2010
|
-0.70 / -4.93%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.50
|
1.26
|
30,050
|
|
|
8/24/2010
|
-0.70 / -4.70%
|
14.50
|
14.80
|
14.20
|
14.20
|
14.20
|
1.33
|
8,600
|
|
|
8/23/2010
|
+0.10 / +0.68%
|
14.30
|
15.00
|
14.30
|
14.90
|
14.90
|
1.40
|
1,100
|
|
|
8/20/2010
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.30
|
14.80
|
14.80
|
1.39
|
28,090
|
|
|
8/19/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
15.00
|
1.40
|
6,600
|
|
|
8/18/2010
|
-0.60 / -3.85%
|
15.40
|
15.60
|
15.00
|
15.00
|
15.00
|
1.40
|
15,860
|
|
|
8/17/2010
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.20
|
15.60
|
15.60
|
1.46
|
610
|
|
|
8/16/2010
|
+0.60 / +3.95%
|
15.40
|
15.80
|
15.00
|
15.80
|
15.80
|
1.48
|
25,920
|
|
|
8/13/2010
|
0.00 / 0.00%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
1.42
|
12,560
|
|
|
8/12/2010
|
-0.10 / -0.65%
|
14.80
|
16.00
|
14.60
|
15.20
|
15.20
|
1.42
|
37,590
|
|
|
8/11/2010
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.30
|
1.43
|
7,110
|
|
|
8/10/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.80
|
15.20
|
15.20
|
1.42
|
16,260
|
|
|
8/9/2010
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.10
|
15.20
|
15.20
|
1.42
|
19,450
|
|
|
8/6/2010
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.80
|
15.80
|
15.80
|
1.48
|
5,830
|
|
|
8/5/2010
|
0.00 / 0.00%
|
16.30
|
16.80
|
16.30
|
16.50
|
16.50
|
1.54
|
13,110
|
|
|
8/4/2010
|
-0.10 / -0.60%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
1.54
|
140
|
|
|
8/3/2010
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
1.55
|
1,240
|
|
|
8/2/2010
|
+0.40 / +2.45%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
1.56
|
2,880
|
|
|
7/30/2010
|
+0.30 / +1.88%
|
16.80
|
16.80
|
16.00
|
16.30
|
16.30
|
1.53
|
32,030
|
|
|