Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2009	-0.60 / -2.26%	26.60	26.60	26.00	26.00	26.00	2.25	33,290
9/9/2009	+0.40 / +1.53%	27.00	27.00	26.20	26.60	26.60	2.30	55,750
9/8/2009	+1.20 / +4.80%	25.80	26.20	25.30	26.20	26.20	2.27	39,940
9/7/2009	-0.70 / -2.72%	25.00	25.70	24.60	25.00	25.00	2.16	30,020
9/4/2009	-1.30 / -4.81%	27.00	27.30	25.70	25.70	25.70	2.22	109,410
9/3/2009	-0.90 / -3.23%	27.90	29.00	27.00	27.00	27.00	2.33	90,570
9/1/2009	+1.30 / +4.89%	27.90	27.90	26.60	27.90	27.90	2.41	214,050
8/31/2009	+1.20 / +4.72%	26.60	26.60	26.60	26.60	26.60	2.30	49,010
8/28/2009	+1.20 / +4.96%	24.80	25.40	24.70	25.40	25.40	2.20	104,670
8/27/2009	+0.30 / +1.26%	23.60	24.20	23.60	24.20	24.20	2.09	43,950
8/26/2009	+0.10 / +0.42%	23.80	24.00	23.80	23.90	23.90	2.07	20,360
8/25/2009	-0.20 / -0.83%	24.30	24.30	23.50	23.80	23.80	2.06	25,340
8/24/2009	+0.20 / +0.84%	24.00	24.00	23.80	24.00	24.00	2.08	17,280
8/21/2009	-0.40 / -1.65%	24.00	24.50	23.80	23.80	23.80	2.06	38,250
8/20/2009	-0.10 / -0.41%	24.90	24.90	24.00	24.20	24.20	2.09	33,080
8/19/2009	+0.30 / +1.25%	24.20	24.50	24.00	24.30	24.30	2.10	29,740
8/18/2009	+0.90 / +3.90%	22.40	24.00	22.40	24.00	24.00	2.08	17,400
8/17/2009	-0.90 / -3.75%	23.00	23.90	23.00	23.10	23.10	2.00	22,710
8/14/2009	-0.50 / -2.04%	23.70	24.00	23.70	24.00	24.00	2.08	13,490
8/13/2009	0.00 / 0.00%	24.50	24.50	24.20	24.50	24.50	2.12	33,130
8/12/2009	-0.30 / -1.21%	24.80	24.90	24.20	24.50	24.50	2.12	34,250
8/11/2009	+0.90 / +3.77%	24.40	24.80	24.20	24.80	24.80	2.14	40,810
8/10/2009	+0.20 / +0.84%	24.00	24.00	23.30	23.90	23.90	2.07	47,660
8/7/2009	-0.30 / -1.25%	23.10	24.00	23.10	23.70	23.70	2.05	12,060
8/6/2009	+0.20 / +0.84%	24.00	24.80	23.90	24.00	24.00	2.08	53,110
8/5/2009	-1.20 / -4.80%	23.80	24.30	23.80	23.80	23.80	2.06	77,280
8/4/2009	+1.00 / +4.17%	25.20	25.20	24.50	25.00	25.00	2.16	95,880
8/3/2009	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	2.08	76,640
7/31/2009	+1.00 / +4.57%	22.90	22.90	22.90	22.90	22.90	1.98	29,320
7/30/2009	+1.00 / +4.78%	21.80	21.90	20.40	21.90	21.90	1.89	66,110

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%