Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2009	-0.30 / -1.25%	23.10	24.00	23.10	23.70	23.70	2.20	12,060
8/6/2009	+0.20 / +0.84%	24.00	24.80	23.90	24.00	24.00	2.22	53,110
8/5/2009	-1.20 / -4.80%	23.80	24.30	23.80	23.80	23.80	2.21	77,280
8/4/2009	+1.00 / +4.17%	25.20	25.20	24.50	25.00	25.00	2.32	95,880
8/3/2009	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	2.22	76,640
7/31/2009	+1.00 / +4.57%	22.90	22.90	22.90	22.90	22.90	2.12	29,320
7/30/2009	+1.00 / +4.78%	21.80	21.90	20.40	21.90	21.90	2.03	66,110
7/29/2009	+0.50 / +2.45%	20.10	21.30	20.10	20.90	20.90	1.94	44,640
7/28/2009	+0.60 / +3.03%	20.70	20.70	20.00	20.40	20.40	1.89	49,530
7/27/2009	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	1.84	40,790
7/24/2009	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	1.75	10,020
7/23/2009	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	1.67	32,560
7/22/2009	-0.50 / -2.70%	18.60	18.80	18.00	18.00	18.00	1.67	21,340
7/21/2009	-0.50 / -2.63%	18.50	19.00	18.40	18.50	18.50	1.71	18,850
7/20/2009	-0.60 / -3.06%	19.30	19.30	18.70	19.00	19.00	1.76	19,650
7/17/2009	-0.80 / -3.92%	20.70	20.70	19.60	19.60	19.60	1.82	7,960
7/16/2009	+0.40 / +2.00%	20.80	20.80	20.00	20.40	20.40	1.89	20,800
7/15/2009	+0.90 / +4.71%	19.50	20.00	19.00	20.00	20.00	1.85	25,050
7/14/2009	-1.00 / -4.98%	19.40	20.00	19.10	19.10	19.10	1.77	31,670
7/13/2009	-0.20 / -0.99%	21.00	21.00	20.10	20.10	20.10	1.86	22,150
7/10/2009	-0.80 / -3.79%	21.10	21.10	20.30	20.30	20.30	1.88	35,930
7/9/2009	-0.90 / -4.09%	22.00	22.00	21.10	21.10	21.10	1.96	16,750
7/8/2009	0.00 / 0.00%	21.00	22.00	20.90	22.00	22.00	2.04	19,990
7/7/2009	-0.60 / -2.65%	23.00	23.00	22.00	22.00	22.00	2.04	39,390
7/6/2009	+1.00 / +4.63%	22.50	22.60	21.70	22.60	22.60	2.09	25,290
7/3/2009	-1.10 / -4.85%	21.60	23.00	21.60	21.60	21.60	2.00	24,210
7/2/2009	-1.10 / -4.62%	22.70	23.80	22.70	22.70	22.70	2.10	58,750
7/1/2009	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	2.21	9,810
6/30/2009	0.00 / 0.00%	26.20	26.20	24.00	25.00	25.00	2.32	95,150
6/29/2009	-17.70 / -41.45%	25.00	25.00	25.00	25.00	25.00	2.32	2,690

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%