Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2011	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	0.92	130
8/4/2011	+0.10 / +1.41%	6.80	7.20	6.80	7.20	7.20	0.93	12,480
8/3/2011	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.10	0.92	20
8/2/2011	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.00	0.90	3,010
8/1/2011	+0.20 / +2.82%	7.40	7.40	6.80	7.30	7.30	0.94	3,100
7/29/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	0.92	100
7/28/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	0.90	1,040
7/27/2011	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	0.92	26,000
7/26/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.89	600
7/25/2011	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	0.89	830
7/22/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.90	10
7/21/2011	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	0.89	1,100
7/20/2011	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	0.87	1,490
7/19/2011	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	0.88	7,560
7/18/2011	0.00 / 0.00%	7.00	7.30	6.80	7.10	7.10	0.92	2,560
7/15/2011	+0.10 / +1.43%	7.20	7.20	6.70	7.10	7.10	0.92	7,350
7/14/2011	-2.30 / -24.73%	7.00	7.00	7.00	7.00	7.00	0.90	7,560
7/13/2011	-0.40 / -4.12%	9.40	10.10	9.30	9.30	9.30	0.87	19,260
7/12/2011	+0.10 / +1.04%	9.90	9.90	9.20	9.70	9.70	0.91	34,730
7/11/2011	+0.40 / +4.35%	9.60	9.60	9.50	9.60	9.60	0.90	10,790
7/8/2011	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	0.86	5,620
7/7/2011	-0.20 / -2.22%	9.00	9.30	8.70	8.80	8.80	0.82	14,370
7/6/2011	-0.20 / -2.17%	9.20	9.20	8.90	9.00	9.00	0.84	3,860
7/5/2011	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	0.86	1,440
7/4/2011	+0.40 / +4.65%	9.00	9.00	8.70	9.00	9.00	0.84	2,010
7/1/2011	-0.20 / -2.27%	8.70	8.70	8.50	8.60	8.60	0.81	68,400
6/30/2011	-0.20 / -2.22%	8.70	9.40	8.70	8.80	8.80	0.82	19,860
6/29/2011	-0.40 / -4.26%	9.70	9.70	9.00	9.00	9.00	0.84	4,450
6/28/2011	+0.40 / +4.44%	9.00	9.40	8.70	9.40	9.40	0.88	15,490
6/27/2011	+0.40 / +4.65%	8.30	9.00	8.30	9.00	9.00	0.84	410

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HTL	200	26.75	-0.37%
SVC	14,400	31.45	6.97%
TMT	5,100	9.70	1.78%
VMA	0	2.80	0.00%