Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2007	+2.00 / +2.60%	76.00	79.00	75.00	79.00	79.00	2.41	41,710
8/30/2007	+3.50 / +4.76%	77.00	77.00	74.00	77.00	77.00	2.35	37,310
8/29/2007	+1.00 / +1.38%	71.00	73.50	70.50	73.50	73.50	2.24	58,220
8/28/2007	+1.00 / +1.40%	75.00	75.00	70.00	72.50	72.50	2.21	110,500
8/27/2007	+3.00 / +4.38%	71.50	71.50	71.50	71.50	71.50	2.18	21,930
8/24/2007	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	2.09	25,910
8/23/2007	+3.00 / +4.80%	64.00	65.50	63.50	65.50	65.50	2.00	54,900
8/22/2007	+0.50 / +0.81%	60.50	62.50	60.00	62.50	62.50	1.90	11,310
8/21/2007	-0.50 / -0.80%	61.50	62.50	61.50	62.00	62.00	1.89	7,480
8/20/2007	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	1.90	3,070
8/17/2007	-0.50 / -0.80%	61.50	62.00	61.00	62.00	62.00	1.89	6,680
8/16/2007	-0.50 / -0.79%	61.00	62.50	61.00	62.50	62.50	1.90	13,760
8/15/2007	-0.50 / -0.79%	63.00	63.00	60.50	63.00	63.00	1.92	7,740
8/14/2007	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.50	1.93	4,090
8/13/2007	-1.50 / -2.33%	62.00	63.00	62.00	63.00	63.00	1.92	10,020
8/10/2007	+1.50 / +2.38%	66.00	66.00	63.00	64.50	64.50	1.97	44,050
8/9/2007	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	1.92	23,190
8/8/2007	-1.00 / -1.64%	61.50	61.50	60.00	60.00	60.00	1.83	17,370
8/7/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	1.86	8,190
8/6/2007	-1.00 / -1.64%	59.00	60.00	59.00	60.00	60.00	1.83	7,060
8/3/2007	-0.50 / -0.81%	61.00	61.00	60.00	61.00	61.00	1.86	10,260
8/2/2007	0.00 / 0.00%	64.50	64.50	61.50	61.50	61.50	1.87	20,040
8/1/2007	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	1.87	8,550
7/31/2007	-3.00 / -4.84%	60.00	60.00	59.00	59.00	59.00	1.80	8,100
7/30/2007	-3.00 / -4.62%	64.50	64.50	62.00	62.00	62.00	1.89	1,250
7/27/2007	0.00 / 0.00%	65.00	66.00	65.00	65.00	65.00	1.98	4,570
7/26/2007	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	1.98	10,950
7/25/2007	-1.50 / -2.21%	67.00	67.00	66.50	66.50	66.50	2.03	6,860
7/24/2007	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	2.07	5,030
7/23/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	2.13	11,230

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	6.30	0.00%
CTF	9,500	20.75	-0.95%
DAS	0	6.00	0.00%
GGG	0	2.00	0.00%
HTL	7,500	30.40	1.67%
SVC	1,100	21.15	1.68%
TMT	22,700	11.50	-3.36%
VMA	0	3.60	0.00%