Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	0.96	8,370
8/23/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.00	20
8/22/2011	+0.30 / +4.35%	6.60	7.20	6.60	7.20	7.20	1.00	3,040
8/19/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	0.96	230
8/18/2011	-0.20 / -2.94%	6.80	7.10	6.50	6.60	6.60	0.91	12,150
8/17/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.94	560
8/16/2011	+0.20 / +3.03%	6.60	6.90	6.40	6.80	6.80	0.94	2,660
8/15/2011	-0.30 / -4.35%	6.60	7.00	6.60	6.60	6.60	0.91	210
8/12/2011	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	0.96	40
8/11/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	0.93	6,840
8/10/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	0.97	10
8/9/2011	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	0.94	1,630
8/8/2011	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	0.98	2,120
8/5/2011	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	0.98	130
8/4/2011	+0.10 / +1.41%	6.80	7.20	6.80	7.20	7.20	1.00	12,480
8/3/2011	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.10	0.98	20
8/2/2011	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.00	0.97	3,010
8/1/2011	+0.20 / +2.82%	7.40	7.40	6.80	7.30	7.30	1.01	3,100
7/29/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	0.98	100
7/28/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	0.97	1,040
7/27/2011	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	0.98	26,000
7/26/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.96	600
7/25/2011	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	0.96	830
7/22/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.97	10
7/21/2011	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	0.96	1,100
7/20/2011	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	0.93	1,490
7/19/2011	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	0.94	7,560
7/18/2011	0.00 / 0.00%	7.00	7.30	6.80	7.10	7.10	0.98	2,560
7/15/2011	+0.10 / +1.43%	7.20	7.20	6.70	7.10	7.10	0.98	7,350
7/14/2011	-2.30 / -24.73%	7.00	7.00	7.00	7.00	7.00	0.97	7,560

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%