|
Closing price on 8/24/2010
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.20 |
| Volume |
8,600 |
| Split-adjusted Price |
1.43 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2010
|
-0.70 / -4.70%
|
14.50
|
14.80
|
14.20
|
14.20
|
14.20
|
1.43
|
8,600
|
|
|
8/23/2010
|
+0.10 / +0.68%
|
14.30
|
15.00
|
14.30
|
14.90
|
14.90
|
1.50
|
1,100
|
|
|
8/20/2010
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.30
|
14.80
|
14.80
|
1.49
|
28,090
|
|
|
8/19/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
15.00
|
1.51
|
6,600
|
|
|
8/18/2010
|
-0.60 / -3.85%
|
15.40
|
15.60
|
15.00
|
15.00
|
15.00
|
1.51
|
15,860
|
|
|
8/17/2010
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.20
|
15.60
|
15.60
|
1.57
|
610
|
|
|
8/16/2010
|
+0.60 / +3.95%
|
15.40
|
15.80
|
15.00
|
15.80
|
15.80
|
1.59
|
25,920
|
|
|
8/13/2010
|
0.00 / 0.00%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
1.53
|
12,560
|
|
|
8/12/2010
|
-0.10 / -0.65%
|
14.80
|
16.00
|
14.60
|
15.20
|
15.20
|
1.53
|
37,590
|
|
|
8/11/2010
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.30
|
1.54
|
7,110
|
|
|
8/10/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.80
|
15.20
|
15.20
|
1.53
|
16,260
|
|
|
8/9/2010
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.10
|
15.20
|
15.20
|
1.53
|
19,450
|
|
|
8/6/2010
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.80
|
15.80
|
15.80
|
1.59
|
5,830
|
|
|
8/5/2010
|
0.00 / 0.00%
|
16.30
|
16.80
|
16.30
|
16.50
|
16.50
|
1.66
|
13,110
|
|
|
8/4/2010
|
-0.10 / -0.60%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
1.66
|
140
|
|
|
8/3/2010
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
1.67
|
1,240
|
|
|
8/2/2010
|
+0.40 / +2.45%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
1.68
|
2,880
|
|
|
7/30/2010
|
+0.30 / +1.88%
|
16.80
|
16.80
|
16.00
|
16.30
|
16.30
|
1.64
|
32,030
|
|
|
7/29/2010
|
+0.20 / +1.27%
|
16.40
|
16.40
|
15.70
|
16.00
|
16.00
|
1.61
|
12,750
|
|
|
7/28/2010
|
-0.30 / -1.86%
|
16.80
|
16.80
|
15.80
|
15.80
|
15.80
|
1.59
|
13,640
|
|
|
7/27/2010
|
-0.60 / -3.59%
|
16.90
|
16.90
|
16.00
|
16.10
|
16.10
|
1.62
|
14,410
|
|
|
7/26/2010
|
+0.20 / +1.21%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.70
|
1.68
|
4,190
|
|
|
7/23/2010
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.50
|
1.66
|
10,870
|
|
|
7/22/2010
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
1.66
|
6,150
|
|
|
7/21/2010
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
1.67
|
8,310
|
|
|
7/20/2010
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
1.71
|
15,620
|
|
|
7/19/2010
|
+0.20 / +1.18%
|
17.10
|
17.10
|
16.70
|
17.10
|
17.10
|
1.72
|
14,470
|
|
|
7/16/2010
|
+0.10 / +0.60%
|
16.50
|
17.10
|
16.50
|
16.90
|
16.90
|
1.70
|
1,150
|
|
|
7/15/2010
|
-0.10 / -0.59%
|
16.80
|
17.40
|
16.80
|
16.80
|
16.80
|
1.69
|
15,630
|
|
|
7/14/2010
|
-0.60 / -3.43%
|
17.80
|
17.80
|
16.70
|
16.90
|
16.90
|
1.70
|
3,900
|
|
|