Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2007	0.00 / 0.00%	64.50	64.50	61.50	61.50	61.50	1.87	20,040
8/1/2007	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	1.87	8,550
7/31/2007	-3.00 / -4.84%	60.00	60.00	59.00	59.00	59.00	1.80	8,100
7/30/2007	-3.00 / -4.62%	64.50	64.50	62.00	62.00	62.00	1.89	1,250
7/27/2007	0.00 / 0.00%	65.00	66.00	65.00	65.00	65.00	1.98	4,570
7/26/2007	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	1.98	10,950
7/25/2007	-1.50 / -2.21%	67.00	67.00	66.50	66.50	66.50	2.03	6,860
7/24/2007	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	2.07	5,030
7/23/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	2.13	11,230
7/20/2007	+3.00 / +4.48%	69.00	70.00	69.00	70.00	70.00	2.13	19,110
7/19/2007	-1.00 / -1.47%	67.00	67.00	66.00	67.00	67.00	2.04	13,400
7/18/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	2.07	31,580
7/17/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	2.10	18,260
7/16/2007	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	2.13	2,950
7/13/2007	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	2.16	25,510
7/12/2007	+0.50 / +0.69%	72.50	76.00	70.00	73.00	73.00	2.22	75,440
7/11/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	2.21	15,770
7/10/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	2.12	6,000
7/9/2007	+3.00 / +4.72%	65.00	66.50	65.00	66.50	66.50	2.03	11,240
7/6/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	1.93	7,210
7/5/2007	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	2.03	39,970
7/4/2007	-2.50 / -3.45%	70.00	70.00	69.00	70.00	70.00	2.13	53,080
7/3/2007	-3.50 / -4.61%	73.00	73.00	72.50	72.50	72.50	2.21	210
7/2/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	2.32	3,230
6/29/2007	-4.00 / -4.76%	82.00	82.00	80.00	80.00	80.00	2.44	12,570
6/28/2007	+2.00 / +2.44%	84.00	86.00	84.00	84.00	84.00	2.56	21,350
6/27/2007	-3.50 / -4.09%	82.00	82.00	81.50	82.00	82.00	2.50	41,380
6/26/2007	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	2.61	13,930
6/25/2007	-4.50 / -4.76%	90.00	90.00	90.00	90.00	90.00	2.74	27,860
6/22/2007	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	2.88	17,740

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	6.30	0.00%
CTF	9,500	20.75	-0.95%
DAS	0	6.00	0.00%
GGG	0	2.00	0.00%
HTL	7,500	30.40	1.67%
SVC	1,100	21.15	1.68%
TMT	22,700	11.50	-3.36%
VMA	0	3.60	0.00%