|
Closing price on 8/16/2011
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.40 |
| Volume |
2,660 |
| Split-adjusted Price |
0.94 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2011
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.40
|
6.80
|
6.80
|
0.94
|
2,660
|
|
|
8/15/2011
|
-0.30 / -4.35%
|
6.60
|
7.00
|
6.60
|
6.60
|
6.60
|
0.91
|
210
|
|
|
8/12/2011
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.96
|
40
|
|
|
8/11/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.93
|
6,840
|
|
|
8/10/2011
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.97
|
10
|
|
|
8/9/2011
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.94
|
1,630
|
|
|
8/8/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
0.98
|
2,120
|
|
|
8/5/2011
|
-0.10 / -1.39%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
0.98
|
130
|
|
|
8/4/2011
|
+0.10 / +1.41%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.20
|
1.00
|
12,480
|
|
|
8/3/2011
|
+0.10 / +1.43%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
0.98
|
20
|
|
|
8/2/2011
|
-0.30 / -4.11%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
0.97
|
3,010
|
|
|
8/1/2011
|
+0.20 / +2.82%
|
7.40
|
7.40
|
6.80
|
7.30
|
7.30
|
1.01
|
3,100
|
|
|
7/29/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0.98
|
100
|
|
|
7/28/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.97
|
1,040
|
|
|
7/27/2011
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
0.98
|
26,000
|
|
|
7/26/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.96
|
600
|
|
|
7/25/2011
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
0.96
|
830
|
|
|
7/22/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.97
|
10
|
|
|
7/21/2011
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
0.96
|
1,100
|
|
|
7/20/2011
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.93
|
1,490
|
|
|
7/19/2011
|
-0.30 / -4.23%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
0.94
|
7,560
|
|
|
7/18/2011
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.80
|
7.10
|
7.10
|
0.98
|
2,560
|
|
|
7/15/2011
|
+0.10 / +1.43%
|
7.20
|
7.20
|
6.70
|
7.10
|
7.10
|
0.98
|
7,350
|
|
|
7/14/2011
|
-2.30 / -24.73%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.97
|
7,560
|
|
|
7/13/2011
|
-0.40 / -4.12%
|
9.40
|
10.10
|
9.30
|
9.30
|
9.30
|
0.93
|
19,260
|
|
|
7/12/2011
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.20
|
9.70
|
9.70
|
0.97
|
34,730
|
|
|
7/11/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
0.96
|
10,790
|
|
|
7/8/2011
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.92
|
5,620
|
|
|
7/7/2011
|
-0.20 / -2.22%
|
9.00
|
9.30
|
8.70
|
8.80
|
8.80
|
0.88
|
14,370
|
|
|
7/6/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
0.90
|
3,860
|
|
|