Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 3:02:28 PM - Markets open
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 92.93 +0.09/+0.10%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
16.30 -0.25/-1.51%
2:55:01 PM
Closing price on 8/14/2014
8.00 -0.60/-6.98%
Open 9.20
High 9.20
Low 8.00
Volume 3,920
Split-adjusted Price 1.11

Create Alert at: 15 17 18 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2014 -0.60 / -6.98% 9.20 9.20 8.00 8.00 8.00 1.11 3,920
8/13/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 1.19 0
8/12/2014 +0.50 / +6.17% 8.60 8.60 8.40 8.60 8.60 1.19 50
8/11/2014 -0.10 / -1.22% 8.20 8.20 7.90 8.10 8.10 1.12 430
8/8/2014 -0.30 / -3.53% 8.20 8.20 8.20 8.20 8.20 1.14 80
8/7/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 1.18 0
8/6/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 1.18 0
8/5/2014 0.00 / 0.00% 8.30 8.50 8.30 8.50 8.50 1.18 3,780
8/4/2014 +0.50 / +6.25% 8.30 8.50 8.30 8.50 8.50 1.18 30
8/1/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.11 660
7/31/2014 +0.40 / +5.26% 8.00 8.00 8.00 8.00 8.00 1.11 10
7/30/2014 +0.40 / +5.56% 7.50 7.60 7.50 7.60 7.60 1.05 14,300
7/29/2014 -0.30 / -4.00% 7.20 7.20 7.20 7.20 7.20 1.00 1,000
7/28/2014 -0.50 / -6.25% 7.50 7.50 7.50 7.50 7.50 1.04 1,100
7/25/2014 +0.40 / +5.26% 8.10 8.10 7.80 8.00 8.00 1.11 3,720
7/24/2014 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.60 1.05 100
7/23/2014 +0.40 / +5.71% 6.80 7.40 6.80 7.40 7.40 1.02 5,100
7/22/2014 +0.40 / +6.06% 6.60 7.00 6.60 7.00 7.00 0.97 270
7/21/2014 +0.40 / +6.45% 6.60 6.60 6.60 6.60 6.60 0.91 500
7/18/2014 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 0.86 0
7/17/2014 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 0.86 0
7/16/2014 -0.20 / -3.13% 6.40 6.40 6.20 6.20 6.20 0.86 790
7/15/2014 -0.40 / -5.88% 6.40 6.40 6.40 6.40 6.40 0.89 2,000
7/14/2014 -0.20 / -2.86% 6.80 6.80 6.80 6.80 6.80 0.94 10
7/11/2014 0.00 / 0.00% 6.70 7.00 6.70 7.00 7.00 0.97 1,390
7/10/2014 +0.40 / +6.06% 7.00 7.00 7.00 7.00 7.00 0.97 10
7/9/2014 -0.40 / -5.71% 6.80 6.80 6.60 6.60 6.60 0.91 1,490
7/8/2014 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 0.97 20
7/7/2014 -0.30 / -4.17% 6.90 6.90 6.90 6.90 6.90 0.96 100
7/4/2014 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 1.00 1,020
HAX News
02/01 HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12 HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12 HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11 HAX: BOD resolution dated November 28, 2024
18/11 HAX: BOD resolution dated November 14, 2024
Related Companies
Volume Price Change
CMC  200 6.00 -1.64%
CTF  79,800 20.90 0.72%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HTL  1,300 29.90 0.17%
SVC  0 21.05 0.00%
TMT  52,700 12.45 -2.73%
VMA  0 3.60 0.00%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.