|
Closing price on 8/11/2015
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
4,460 |
| Split-adjusted Price |
1.41 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2015
|
-0.70 / -6.42%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.31
|
1.41
|
4,460
|
|
|
8/10/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.51
|
0
|
|
|
8/7/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.51
|
0
|
|
|
8/6/2015
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.51
|
10
|
|
|
8/5/2015
|
-0.40 / -3.64%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
1.47
|
330
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
100
|
|
|
7/31/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
5,430
|
|
|
7/30/2015
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
1,250
|
|
|
7/29/2015
|
+0.60 / +5.50%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.10
|
1.59
|
80
|
|
|
7/28/2015
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
1.51
|
130
|
|
|
7/27/2015
|
-0.70 / -5.98%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
1.52
|
230
|
|
|
7/24/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.62
|
600
|
|
|
7/23/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.90
|
11.70
|
12.10
|
1.62
|
19,510
|
|
|
7/22/2015
|
+0.60 / +5.41%
|
10.40
|
11.70
|
10.40
|
11.70
|
11.05
|
1.62
|
130
|
|
|
7/21/2015
|
+0.70 / +6.73%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.87
|
1.54
|
7,730
|
|
|
7/20/2015
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.44
|
5,240
|
|
|
7/17/2015
|
+0.60 / +6.52%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
1.36
|
5,180
|
|
|
7/16/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.27
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.27
|
0
|
|
|
7/14/2015
|
-0.60 / -6.12%
|
9.80
|
10.10
|
9.20
|
9.20
|
9.45
|
1.27
|
6,880
|
|
|
7/13/2015
|
-0.20 / -2.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.92
|
1.36
|
1,210
|
|
|
7/10/2015
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.39
|
1,210
|
|
|
7/9/2015
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.34
|
50
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
1.39
|
1,420
|
|
|
7/7/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
10.00
|
9.98
|
1.39
|
13,130
|
|
|
7/6/2015
|
+0.10 / +1.01%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.02
|
1.39
|
210
|
|
|
7/3/2015
|
+0.50 / +5.32%
|
9.30
|
10.00
|
9.30
|
9.90
|
9.30
|
1.37
|
1,290
|
|
|
7/2/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.30
|
500
|
|
|
7/1/2015
|
+0.40 / +4.44%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.35
|
1.30
|
1,790
|
|
|