Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	+0.40 / +5.56%	7.50	7.60	7.50	7.60	7.60	1.05	14,300
7/29/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	1.00	1,000
7/28/2014	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	1.04	1,100
7/25/2014	+0.40 / +5.26%	8.10	8.10	7.80	8.00	8.00	1.11	3,720
7/24/2014	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	1.05	100
7/23/2014	+0.40 / +5.71%	6.80	7.40	6.80	7.40	7.40	1.02	5,100
7/22/2014	+0.40 / +6.06%	6.60	7.00	6.60	7.00	7.00	0.97	270
7/21/2014	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	0.91	500
7/18/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	0.86	0
7/17/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	0.86	0
7/16/2014	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	0.86	790
7/15/2014	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	0.89	2,000
7/14/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	0.94	10
7/11/2014	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	0.97	1,390
7/10/2014	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	0.97	10
7/9/2014	-0.40 / -5.71%	6.80	6.80	6.60	6.60	6.60	0.91	1,490
7/8/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.97	20
7/7/2014	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	0.96	100
7/4/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.00	1,020
7/3/2014	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	1.00	10
7/2/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.94	0
7/1/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	0.94	90
6/30/2014	-0.40 / -5.48%	7.80	7.80	6.90	6.90	6.90	0.96	330
6/27/2014	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.30	1.01	50
6/26/2014	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.40	1.02	20
6/25/2014	-0.50 / -6.49%	8.00	8.00	7.20	7.20	7.20	1.00	30
6/24/2014	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	1.07	10
6/23/2014	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	1.00	1,510
6/20/2014	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	1.01	100
6/19/2014	-0.20 / -2.50%	8.30	8.30	7.80	7.80	7.80	1.08	620

<<Previous 30 days Next 30 days>>

HAX News

02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.00	-1.64%
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
TMT	52,700	12.45	-2.73%
VMA	0	3.60	0.00%