Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	0.64	5,930
7/25/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	0.66	1,220
7/24/2012	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	0.69	3,460
7/23/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	0.71	4,630
7/20/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	0.73	2,180
7/19/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	0.76	1,780
7/18/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	0.76	110
7/17/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	7,000
7/16/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	0.76	3,440
7/13/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	0.73	3,940
7/12/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	5,970
7/11/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	9,530
7/10/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	0
7/9/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	0
7/6/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	10
7/5/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	0
7/4/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	0
7/3/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.76	0
7/2/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	0.76	20
6/29/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.78	0
6/28/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.78	0
6/27/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	0.78	80
6/26/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.75	7,010
6/25/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	0.75	10
6/22/2012	+0.20 / +3.70%	5.20	5.60	5.20	5.60	5.60	0.78	70
6/21/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.75	400
6/20/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	0.75	280
6/19/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.78	0
6/18/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	0.78	10,000
6/15/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	0.80	470

<<Previous 30 days Next 30 days>>

HAX News

16:11	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%