|
Closing price on 7/21/2011
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
1,100 |
| Split-adjusted Price |
0.96 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2011
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
0.96
|
1,100
|
|
|
7/20/2011
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.93
|
1,490
|
|
|
7/19/2011
|
-0.30 / -4.23%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
0.94
|
7,560
|
|
|
7/18/2011
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.80
|
7.10
|
7.10
|
0.98
|
2,560
|
|
|
7/15/2011
|
+0.10 / +1.43%
|
7.20
|
7.20
|
6.70
|
7.10
|
7.10
|
0.98
|
7,350
|
|
|
7/14/2011
|
-2.30 / -24.73%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.97
|
7,560
|
|
|
7/13/2011
|
-0.40 / -4.12%
|
9.40
|
10.10
|
9.30
|
9.30
|
9.30
|
0.93
|
19,260
|
|
|
7/12/2011
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.20
|
9.70
|
9.70
|
0.97
|
34,730
|
|
|
7/11/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
0.96
|
10,790
|
|
|
7/8/2011
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.92
|
5,620
|
|
|
7/7/2011
|
-0.20 / -2.22%
|
9.00
|
9.30
|
8.70
|
8.80
|
8.80
|
0.88
|
14,370
|
|
|
7/6/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
0.90
|
3,860
|
|
|
7/5/2011
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
0.92
|
1,440
|
|
|
7/4/2011
|
+0.40 / +4.65%
|
9.00
|
9.00
|
8.70
|
9.00
|
9.00
|
0.90
|
2,010
|
|
|
7/1/2011
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
0.86
|
68,400
|
|
|
6/30/2011
|
-0.20 / -2.22%
|
8.70
|
9.40
|
8.70
|
8.80
|
8.80
|
0.88
|
19,860
|
|
|
6/29/2011
|
-0.40 / -4.26%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.00
|
0.90
|
4,450
|
|
|
6/28/2011
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.70
|
9.40
|
9.40
|
0.94
|
15,490
|
|
|
6/27/2011
|
+0.40 / +4.65%
|
8.30
|
9.00
|
8.30
|
9.00
|
9.00
|
0.90
|
410
|
|
|
6/24/2011
|
-0.30 / -3.37%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.60
|
0.86
|
34,200
|
|
|
6/23/2011
|
-0.30 / -3.26%
|
9.10
|
9.20
|
8.90
|
8.90
|
8.90
|
0.89
|
2,290
|
|
|
6/22/2011
|
-0.20 / -2.13%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
0.92
|
21,220
|
|
|
6/21/2011
|
+0.40 / +4.44%
|
9.10
|
9.40
|
8.70
|
9.40
|
9.40
|
0.94
|
2,000
|
|
|
6/20/2011
|
-0.30 / -3.23%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
0.90
|
33,920
|
|
|
6/17/2011
|
-0.30 / -3.13%
|
9.50
|
10.00
|
9.30
|
9.30
|
9.30
|
0.93
|
2,910
|
|
|
6/16/2011
|
-0.20 / -2.04%
|
9.50
|
10.10
|
9.50
|
9.60
|
9.60
|
0.96
|
6,180
|
|
|
6/15/2011
|
-0.50 / -4.85%
|
9.80
|
10.30
|
9.80
|
9.80
|
9.80
|
0.98
|
22,950
|
|
|
6/14/2011
|
-0.50 / -4.63%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
1.03
|
43,280
|
|
|
6/13/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
1.08
|
1,130
|
|
|
6/10/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.80
|
1.08
|
7,070
|
|
|