Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2008	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	1.38	2,810
7/18/2008	-0.90 / -2.91%	30.00	31.50	30.00	30.00	30.00	1.43	28,040
7/17/2008	+0.90 / +3.00%	30.00	30.90	30.00	30.90	30.90	1.47	37,540
7/16/2008	-0.50 / -1.64%	29.60	30.00	29.60	30.00	30.00	1.43	21,640
7/15/2008	+0.80 / +2.69%	30.50	30.50	29.80	30.50	30.50	1.45	20,800
7/14/2008	+0.80 / +2.77%	29.60	29.70	29.00	29.70	29.70	1.41	18,060
7/11/2008	+0.60 / +2.12%	29.00	29.00	28.60	28.90	28.90	1.37	16,650
7/10/2008	+0.70 / +2.54%	28.10	28.30	27.90	28.30	28.30	1.35	14,230
7/9/2008	+0.60 / +2.22%	27.00	27.70	26.90	27.60	27.60	1.31	6,290
7/8/2008	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	1.28	6,640
7/7/2008	-0.80 / -2.80%	29.40	29.40	27.80	27.80	27.80	1.32	6,100
7/4/2008	+0.80 / +2.88%	28.60	28.60	28.60	28.60	28.60	1.36	25,260
7/3/2008	+0.80 / +2.96%	26.20	27.80	26.20	27.80	27.80	1.32	23,480
7/2/2008	-0.60 / -2.17%	27.60	27.60	26.80	27.00	27.00	1.28	15,340
7/1/2008	+0.70 / +2.60%	27.40	27.70	26.90	27.60	27.60	1.31	6,300
6/30/2008	+0.30 / +1.13%	25.90	26.90	25.90	26.90	26.90	1.28	4,530
6/27/2008	-0.40 / -1.48%	26.20	26.60	26.20	26.60	26.60	1.26	6,230
6/26/2008	+0.50 / +1.89%	27.00	27.00	25.80	27.00	27.00	1.28	5,150
6/25/2008	+0.50 / +1.92%	25.40	26.50	25.30	26.50	26.50	1.26	8,020
6/24/2008	+0.70 / +2.77%	24.60	26.00	24.60	26.00	26.00	1.24	7,130
6/23/2008	-0.70 / -2.69%	25.30	26.00	25.30	25.30	25.30	1.20	13,420
6/20/2008	-0.80 / -2.99%	26.80	26.80	26.00	26.00	26.00	1.24	330
6/19/2008	-0.80 / -2.90%	26.80	26.80	26.80	26.80	26.80	1.27	1,740
6/18/2008	-0.50 / -1.78%	28.10	28.10	27.60	27.60	27.60	1.31	2,390
6/17/2008	+0.50 / +1.81%	28.10	28.10	28.10	28.10	28.10	1.34	10,090
6/16/2008	+0.50 / +1.85%	27.10	27.60	27.10	27.60	27.60	1.31	6,140
6/13/2008	+0.50 / +1.88%	26.50	27.10	26.10	27.10	27.10	1.29	5,390
6/12/2008	-0.50 / -1.85%	26.70	27.00	26.60	26.60	26.60	1.26	8,570
6/11/2008	+0.50 / +1.88%	26.10	27.10	26.10	27.10	27.10	1.29	9,390
6/10/2008	-0.50 / -1.85%	26.60	26.60	26.60	26.60	26.60	1.26	250

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%