Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2007	+3.00 / +4.48%	69.00	70.00	69.00	70.00	70.00	2.13	19,110
7/19/2007	-1.00 / -1.47%	67.00	67.00	66.00	67.00	67.00	2.04	13,400
7/18/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	2.07	31,580
7/17/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	2.10	18,260
7/16/2007	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	2.13	2,950
7/13/2007	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	2.16	25,510
7/12/2007	+0.50 / +0.69%	72.50	76.00	70.00	73.00	73.00	2.22	75,440
7/11/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	2.21	15,770
7/10/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	2.12	6,000
7/9/2007	+3.00 / +4.72%	65.00	66.50	65.00	66.50	66.50	2.03	11,240
7/6/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	1.93	7,210
7/5/2007	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	2.03	39,970
7/4/2007	-2.50 / -3.45%	70.00	70.00	69.00	70.00	70.00	2.13	53,080
7/3/2007	-3.50 / -4.61%	73.00	73.00	72.50	72.50	72.50	2.21	210
7/2/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	2.32	3,230
6/29/2007	-4.00 / -4.76%	82.00	82.00	80.00	80.00	80.00	2.44	12,570
6/28/2007	+2.00 / +2.44%	84.00	86.00	84.00	84.00	84.00	2.56	21,350
6/27/2007	-3.50 / -4.09%	82.00	82.00	81.50	82.00	82.00	2.50	41,380
6/26/2007	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	2.61	13,930
6/25/2007	-4.50 / -4.76%	90.00	90.00	90.00	90.00	90.00	2.74	27,860
6/22/2007	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	2.88	17,740
6/21/2007	-5.00 / -4.81%	99.00	99.00	99.00	99.00	99.00	3.02	9,000
6/20/2007	+4.00 / +4.00%	104.00	105.00	104.00	104.00	104.00	3.17	30,600
6/19/2007	+4.00 / +4.17%	100.00	100.00	100.00	100.00	100.00	3.05	90,270
6/18/2007	-5.00 / -4.95%	96.00	96.00	96.00	96.00	96.00	2.93	19,720
6/15/2007	-5.00 / -4.72%	101.00	101.00	101.00	101.00	101.00	3.08	27,170
6/14/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	3.23	8,350
6/13/2007	+4.00 / +4.12%	101.00	101.00	101.00	101.00	101.00	3.08	8,500
6/12/2007	+4.50 / +4.86%	97.00	97.00	97.00	97.00	97.00	2.96	35,600
6/11/2007	+4.00 / +4.52%	92.50	92.50	92.50	92.50	92.50	2.82	15,820

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	0	6.30	0.00%
CTF	24,800	20.70	-1.19%
DAS	0	6.00	0.00%
GGG	0	2.00	0.00%
HTL	7,800	29.80	-0.33%
SVC	1,100	21.15	1.68%
TMT	24,800	11.35	-4.62%
VMA	0	3.60	0.00%