|
Closing price on 7/1/2011
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.50 |
| Volume |
68,400 |
| Split-adjusted Price |
0.81 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
0.81
|
68,400
|
|
|
6/30/2011
|
-0.20 / -2.22%
|
8.70
|
9.40
|
8.70
|
8.80
|
8.80
|
0.82
|
19,860
|
|
|
6/29/2011
|
-0.40 / -4.26%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.00
|
0.84
|
4,450
|
|
|
6/28/2011
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.70
|
9.40
|
9.40
|
0.88
|
15,490
|
|
|
6/27/2011
|
+0.40 / +4.65%
|
8.30
|
9.00
|
8.30
|
9.00
|
9.00
|
0.84
|
410
|
|
|
6/24/2011
|
-0.30 / -3.37%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.60
|
0.81
|
34,200
|
|
|
6/23/2011
|
-0.30 / -3.26%
|
9.10
|
9.20
|
8.90
|
8.90
|
8.90
|
0.83
|
2,290
|
|
|
6/22/2011
|
-0.20 / -2.13%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
0.86
|
21,220
|
|
|
6/21/2011
|
+0.40 / +4.44%
|
9.10
|
9.40
|
8.70
|
9.40
|
9.40
|
0.88
|
2,000
|
|
|
6/20/2011
|
-0.30 / -3.23%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
0.84
|
33,920
|
|
|
6/17/2011
|
-0.30 / -3.13%
|
9.50
|
10.00
|
9.30
|
9.30
|
9.30
|
0.87
|
2,910
|
|
|
6/16/2011
|
-0.20 / -2.04%
|
9.50
|
10.10
|
9.50
|
9.60
|
9.60
|
0.90
|
6,180
|
|
|
6/15/2011
|
-0.50 / -4.85%
|
9.80
|
10.30
|
9.80
|
9.80
|
9.80
|
0.92
|
22,950
|
|
|
6/14/2011
|
-0.50 / -4.63%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
0.96
|
43,280
|
|
|
6/13/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
1.01
|
1,130
|
|
|
6/10/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.80
|
1.01
|
7,070
|
|
|
6/9/2011
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
1.03
|
600
|
|
|
6/8/2011
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
1.03
|
20
|
|
|
6/7/2011
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.99
|
10
|
|
|
6/6/2011
|
+0.10 / +0.99%
|
10.10
|
10.60
|
9.60
|
10.20
|
10.20
|
0.96
|
10,860
|
|
|
6/3/2011
|
-0.50 / -4.72%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.10
|
0.95
|
9,500
|
|
|
6/2/2011
|
+0.40 / +3.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
0.99
|
310
|
|
|
6/1/2011
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
0.96
|
900
|
|
|
5/31/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.96
|
0
|
|
|
5/30/2011
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.96
|
60
|
|
|
5/27/2011
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
0.94
|
2,140
|
|
|
5/26/2011
|
-0.50 / -4.95%
|
9.60
|
10.40
|
9.60
|
9.60
|
9.60
|
0.90
|
5,470
|
|
|
5/25/2011
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.95
|
1,650
|
|
|
5/24/2011
|
-0.50 / -4.50%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.60
|
0.99
|
2,510
|
|
|
5/23/2011
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
1.04
|
2,510
|
|
|