Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2009	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	2.06	9,810
6/30/2009	0.00 / 0.00%	26.20	26.20	24.00	25.00	25.00	2.16	95,150
6/29/2009	-17.70 / -41.45%	25.00	25.00	25.00	25.00	25.00	2.16	2,690
6/26/2009	+1.00 / +2.40%	39.70	42.70	39.70	42.70	42.70	2.06	202,330
6/25/2009	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	2.01	34,020
6/24/2009	-2.30 / -4.99%	43.80	43.80	43.80	43.80	43.80	2.11	92,340
6/23/2009	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	2.22	10,220
6/22/2009	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	2.34	14,390
6/19/2009	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	2.46	79,930
6/18/2009	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	2.58	68,680
6/17/2009	+2.50 / +4.67%	55.50	56.00	55.50	56.00	56.00	2.70	86,830
6/16/2009	+2.50 / +4.90%	53.50	53.50	52.00	53.50	53.50	2.58	169,190
6/15/2009	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	2.46	116,300
6/12/2009	+2.00 / +4.26%	49.20	49.20	46.00	49.00	49.00	2.36	154,240
6/11/2009	+1.70 / +3.75%	43.60	47.50	43.60	47.00	47.00	2.27	68,260
6/10/2009	-2.30 / -4.83%	45.40	45.50	45.30	45.30	45.30	2.18	70,920
6/9/2009	+2.20 / +4.85%	47.60	47.60	47.60	47.60	47.60	2.30	58,550
6/8/2009	+2.10 / +4.85%	45.40	45.40	45.40	45.40	45.40	2.19	89,300
6/5/2009	+2.00 / +4.84%	43.30	43.30	43.30	43.30	43.30	2.09	52,200
6/4/2009	+1.90 / +4.82%	41.30	41.30	39.50	41.30	41.30	1.99	123,570
6/3/2009	+1.80 / +4.79%	39.40	39.40	39.40	39.40	39.40	1.90	80,850
6/2/2009	+1.70 / +4.74%	37.60	37.60	37.60	37.60	37.60	1.81	56,470
6/1/2009	+1.70 / +4.97%	35.90	35.90	35.90	35.90	35.90	1.73	8,680
5/29/2009	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	1.65	18,380
5/28/2009	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	1.57	25,890
5/27/2009	+1.40 / +4.71%	30.70	31.10	30.50	31.10	31.10	1.50	41,140
5/26/2009	-1.40 / -4.50%	31.10	31.10	29.70	29.70	29.70	1.43	24,450
5/25/2009	+1.40 / +4.71%	29.10	31.10	29.10	31.10	31.10	1.50	43,210
5/22/2009	-1.50 / -4.81%	29.70	29.70	29.70	29.70	29.70	1.43	3,900
5/21/2009	-0.90 / -2.80%	33.50	33.50	31.00	31.20	31.20	1.50	42,270

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%