Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2009	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	2.16	34,020
6/24/2009	-2.30 / -4.99%	43.80	43.80	43.80	43.80	43.80	2.26	92,340
6/23/2009	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	2.38	10,220
6/22/2009	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	2.51	14,390
6/19/2009	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	2.64	79,930
6/18/2009	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	2.77	68,680
6/17/2009	+2.50 / +4.67%	55.50	56.00	55.50	56.00	56.00	2.89	86,830
6/16/2009	+2.50 / +4.90%	53.50	53.50	52.00	53.50	53.50	2.77	169,190
6/15/2009	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	2.64	116,300
6/12/2009	+2.00 / +4.26%	49.20	49.20	46.00	49.00	49.00	2.53	154,240
6/11/2009	+1.70 / +3.75%	43.60	47.50	43.60	47.00	47.00	2.43	68,260
6/10/2009	-2.30 / -4.83%	45.40	45.50	45.30	45.30	45.30	2.34	70,920
6/9/2009	+2.20 / +4.85%	47.60	47.60	47.60	47.60	47.60	2.46	58,550
6/8/2009	+2.10 / +4.85%	45.40	45.40	45.40	45.40	45.40	2.35	89,300
6/5/2009	+2.00 / +4.84%	43.30	43.30	43.30	43.30	43.30	2.24	52,200
6/4/2009	+1.90 / +4.82%	41.30	41.30	39.50	41.30	41.30	2.14	123,570
6/3/2009	+1.80 / +4.79%	39.40	39.40	39.40	39.40	39.40	2.04	80,850
6/2/2009	+1.70 / +4.74%	37.60	37.60	37.60	37.60	37.60	1.94	56,470
6/1/2009	+1.70 / +4.97%	35.90	35.90	35.90	35.90	35.90	1.86	8,680
5/29/2009	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	1.77	18,380
5/28/2009	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	1.69	25,890
5/27/2009	+1.40 / +4.71%	30.70	31.10	30.50	31.10	31.10	1.61	41,140
5/26/2009	-1.40 / -4.50%	31.10	31.10	29.70	29.70	29.70	1.54	24,450
5/25/2009	+1.40 / +4.71%	29.10	31.10	29.10	31.10	31.10	1.61	43,210
5/22/2009	-1.50 / -4.81%	29.70	29.70	29.70	29.70	29.70	1.54	3,900
5/21/2009	-0.90 / -2.80%	33.50	33.50	31.00	31.20	31.20	1.61	42,270
5/20/2009	+1.50 / +4.90%	32.10	32.10	30.00	32.10	32.10	1.66	78,100
5/19/2009	+1.40 / +4.79%	30.60	30.60	30.60	30.60	30.60	1.58	21,520
5/18/2009	+1.30 / +4.66%	29.20	29.20	29.20	29.20	29.20	1.51	15,690
5/15/2009	+1.30 / +4.89%	27.90	27.90	27.90	27.90	27.90	1.44	5,360

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%